| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 EURAUD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=164; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=140; RangeFilterHours=10; StopLossPips=80; TakeProfitPips=70; CloseMinutesAfterSession=123; BarsToAveragePrice=30; ChannelFactor=1.8; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385721 | Смоделировано тиков | 155432738 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 12063.58 | Общая прибыль | 26957.36 | Общий убыток | -14893.78 |
| Прибыльность | 1.81 | Матожидание выигрыша | 14.82 | ||
| Абсолютная просадка | 255.68 | Максимальная просадка | 2276.13 (11.83%) | Относительная просадка | 11.83% (2276.13) |
| Всего сделок | 814 | Короткие позиции (% выигравших) | 476 (79.62%) | Длинные позиции (% выигравших) | 338 (74.56%) |
| Прибыльные сделки (% от всех) | 631 (77.52%) | Убыточные сделки (% от всех) | 183 (22.48%) | ||
| Самая большая | прибыльная сделка | 268.33 | убыточная сделка | -632.74 | |
| Средняя | прибыльная сделка | 42.72 | убыточная сделка | -81.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (1121.42) | непрерывных проигрышей (убыток) | 5 (-499.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1137.13 (24) | непрерывный убыток (число проигрышей) | -1138.94 (4) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 01:08 | buy | 1 | 0.60 | 1.47493 | 1.46687 | 1.48187 | ||
| 2 | 2015.01.06 01:24 | buy | 2 | 0.60 | 1.47443 | 1.46642 | 1.47562 | ||
| 3 | 2015.01.06 01:24 | modify | 1 | 0.60 | 1.47493 | 1.46687 | 1.47562 | ||
| 4 | 2015.01.06 01:59 | close | 2 | 0.60 | 1.47401 | 1.46642 | 1.47562 | -19.66 | 9980.34 |
| 5 | 2015.01.06 01:59 | close | 1 | 0.60 | 1.47388 | 1.46687 | 1.47562 | -44.67 | 9935.67 |
| 6 | 2015.01.07 00:33 | sell | 3 | 0.60 | 1.47118 | 1.47914 | 1.46414 | ||
| 7 | 2015.01.07 01:05 | close | 3 | 0.60 | 1.46994 | 1.47914 | 1.46414 | 46.22 | 9981.89 |
| 8 | 2015.01.08 00:28 | buy | 4 | 0.60 | 1.46481 | 1.45682 | 1.47182 | ||
| 9 | 2015.01.08 00:47 | close | 4 | 0.60 | 1.46598 | 1.45682 | 1.47182 | 43.43 | 10025.32 |
| 10 | 2015.01.09 01:04 | sell | 5 | 0.61 | 1.45396 | 1.46189 | 1.44689 | ||
| 11 | 2015.01.09 01:59 | close | 5 | 0.61 | 1.45380 | 1.46189 | 1.44689 | 3.40 | 10028.72 |
| 12 | 2015.01.12 00:38 | buy | 6 | 0.61 | 1.44248 | 1.43446 | 1.44946 | ||
| 13 | 2015.01.12 00:52 | close | 6 | 0.61 | 1.44315 | 1.43446 | 1.44946 | 23.98 | 10052.70 |
| 14 | 2015.01.12 01:25 | buy | 7 | 0.61 | 1.44210 | 1.43405 | 1.44905 | ||
| 15 | 2015.01.12 01:27 | close | 7 | 0.61 | 1.44313 | 1.43405 | 1.44905 | 38.51 | 10091.21 |
| 16 | 2015.01.13 01:11 | sell | 8 | 0.61 | 1.45146 | 1.45938 | 1.44438 | ||
| 17 | 2015.01.13 01:13 | close | 8 | 0.61 | 1.45092 | 1.45938 | 1.44438 | 18.74 | 10109.95 |
| 18 | 2015.01.13 01:27 | sell | 9 | 0.61 | 1.45145 | 1.45939 | 1.44439 | ||
| 19 | 2015.01.13 01:51 | sell | 10 | 0.61 | 1.45184 | 1.45976 | 1.45064 | ||
| 20 | 2015.01.13 01:51 | modify | 9 | 0.61 | 1.45145 | 1.45939 | 1.45064 | ||
| 21 | 2015.01.13 03:00 | close | 10 | 0.61 | 1.45206 | 1.45976 | 1.45064 | -11.93 | 10098.02 |
| 22 | 2015.01.13 03:00 | close | 9 | 0.61 | 1.45213 | 1.45939 | 1.45064 | -30.48 | 10067.54 |
| 23 | 2015.01.14 01:29 | buy | 11 | 0.61 | 1.44125 | 1.43335 | 1.44835 | ||
| 24 | 2015.01.14 03:25 | close | 11 | 0.61 | 1.44048 | 1.43335 | 1.44835 | -34.11 | 10033.43 |
| 25 | 2015.01.16 00:17 | sell | 12 | 0.61 | 1.41676 | 1.42475 | 1.40975 | ||
| 26 | 2015.01.16 00:32 | sell | 13 | 0.61 | 1.41913 | 1.42719 | 1.41718 | ||
| 27 | 2015.01.16 00:32 | modify | 12 | 0.61 | 1.41676 | 1.42475 | 1.41718 | ||
| 28 | 2015.01.16 00:47 | sell | 14 | 0.61 | 1.42012 | 1.42809 | 1.41781 | ||
| 29 | 2015.01.16 00:47 | modify | 13 | 0.61 | 1.41913 | 1.42719 | 1.41781 | ||
| 30 | 2015.01.16 00:47 | modify | 12 | 0.61 | 1.41676 | 1.42475 | 1.41781 | ||
| 31 | 2015.01.16 01:04 | t/p | 12 | 0.61 | 1.41791 | 1.42475 | 1.41781 | -49.45 | 9983.98 |
| 32 | 2015.01.16 01:04 | t/p | 13 | 0.61 | 1.41791 | 1.42719 | 1.41781 | 46.18 | 10030.16 |
| 33 | 2015.01.16 01:04 | t/p | 14 | 0.61 | 1.41772 | 1.42809 | 1.41781 | 93.79 | 10123.95 |
| 34 | 2015.01.19 01:00 | sell | 15 | 0.61 | 1.40661 | 1.41457 | 1.39957 | ||
| 35 | 2015.01.19 01:07 | close | 15 | 0.61 | 1.40507 | 1.41457 | 1.39957 | 59.08 | 10183.03 |
| 36 | 2015.01.20 00:59 | sell | 16 | 0.62 | 1.41528 | 1.42333 | 1.40833 | ||
| 37 | 2015.01.20 01:15 | sell | 17 | 0.62 | 1.41627 | 1.42418 | 1.41481 | ||
| 38 | 2015.01.20 01:15 | modify | 16 | 0.62 | 1.41528 | 1.42333 | 1.41481 | ||
| 39 | 2015.01.20 01:41 | t/p | 16 | 0.62 | 1.41471 | 1.42333 | 1.41481 | 20.27 | 10203.30 |
| 40 | 2015.01.20 01:41 | t/p | 17 | 0.62 | 1.41483 | 1.42418 | 1.41481 | 55.95 | 10259.25 |
| 41 | 2015.01.21 00:15 | sell | 18 | 0.62 | 1.41479 | 1.42277 | 1.40777 | ||
| 42 | 2015.01.21 00:59 | close | 18 | 0.62 | 1.41535 | 1.42277 | 1.40777 | -26.07 | 10233.18 |
| 43 | 2015.01.26 00:15 | buy | 19 | 0.62 | 1.41482 | 1.40676 | 1.42176 | ||
| 44 | 2015.01.26 00:46 | buy | 20 | 0.62 | 1.41363 | 1.40568 | 1.41504 | ||
| 45 | 2015.01.26 00:46 | modify | 19 | 0.62 | 1.41482 | 1.40676 | 1.41504 | ||
| 46 | 2015.01.26 01:01 | buy | 21 | 0.62 | 1.41250 | 1.40446 | 1.41464 | ||
| 47 | 2015.01.26 01:01 | modify | 20 | 0.62 | 1.41363 | 1.40568 | 1.41464 | ||
| 48 | 2015.01.26 01:01 | modify | 19 | 0.62 | 1.41482 | 1.40676 | 1.41464 | ||
| 49 | 2015.01.26 01:15 | t/p | 19 | 0.62 | 1.41469 | 1.40676 | 1.41464 | -8.43 | 10224.75 |
| 50 | 2015.01.26 01:15 | t/p | 20 | 0.62 | 1.41460 | 1.40568 | 1.41464 | 36.68 | 10261.43 |
| 51 | 2015.01.26 01:15 | t/p | 21 | 0.62 | 1.41464 | 1.40446 | 1.41464 | 84.66 | 10346.09 |
| 52 | 2015.01.26 01:31 | buy | 22 | 0.63 | 1.41168 | 1.40365 | 1.41865 | ||
| 53 | 2015.01.26 01:52 | close | 22 | 0.63 | 1.41459 | 1.40365 | 1.41865 | 118.10 | 10464.19 |
| 54 | 2015.01.29 01:22 | sell | 23 | 0.63 | 1.43149 | 1.43946 | 1.42446 | ||
| 55 | 2015.01.29 01:36 | close | 23 | 0.63 | 1.42945 | 1.43946 | 1.42446 | 81.86 | 10546.05 |
| 56 | 2015.01.30 01:12 | buy | 24 | 0.64 | 1.45690 | 1.44889 | 1.46389 | ||
| 57 | 2015.01.30 01:27 | buy | 25 | 0.64 | 1.45554 | 1.44754 | 1.45710 | ||
| 58 | 2015.01.30 01:27 | modify | 24 | 0.64 | 1.45690 | 1.44889 | 1.45710 | ||
| 59 | 2015.01.30 01:59 | close | 25 | 0.64 | 1.45643 | 1.44754 | 1.45710 | 34.48 | 10580.53 |
| 60 | 2015.01.30 01:59 | close | 24 | 0.64 | 1.45647 | 1.44889 | 1.45710 | -21.40 | 10559.13 |
| 61 | 2015.02.03 00:15 | sell | 26 | 0.64 | 1.45428 | 1.46230 | 1.44730 | ||
| 62 | 2015.02.03 00:30 | sell | 27 | 0.64 | 1.45463 | 1.46267 | 1.45370 | ||
| 63 | 2015.02.03 00:30 | modify | 26 | 0.64 | 1.45428 | 1.46230 | 1.45370 | ||
| 64 | 2015.02.03 00:44 | t/p | 26 | 0.64 | 1.45380 | 1.46230 | 1.45370 | 17.12 | 10576.25 |
| 65 | 2015.02.03 00:44 | t/p | 27 | 0.64 | 1.45360 | 1.46267 | 1.45370 | 40.40 | 10616.65 |
| 66 | 2015.02.09 00:15 | sell | 28 | 0.64 | 1.45593 | 1.46384 | 1.44884 | ||
| 67 | 2015.02.09 01:44 | close | 28 | 0.64 | 1.45592 | 1.46384 | 1.44884 | -2.78 | 10613.87 |
| 68 | 2015.02.10 00:16 | sell | 29 | 0.64 | 1.45210 | 1.46013 | 1.44513 | ||
| 69 | 2015.02.10 01:16 | close | 29 | 0.64 | 1.45167 | 1.46013 | 1.44513 | 15.00 | 10628.87 |
| 70 | 2015.02.13 01:31 | buy | 30 | 0.64 | 1.47150 | 1.46352 | 1.47852 | ||
| 71 | 2015.02.13 01:46 | buy | 31 | 0.64 | 1.47066 | 1.46275 | 1.47206 | ||
| 72 | 2015.02.13 01:46 | modify | 30 | 0.64 | 1.47150 | 1.46352 | 1.47206 | ||
| 73 | 2015.02.13 02:19 | t/p | 30 | 0.64 | 1.47210 | 1.46352 | 1.47206 | 22.20 | 10651.07 |
| 74 | 2015.02.13 02:19 | t/p | 31 | 0.64 | 1.47206 | 1.46275 | 1.47206 | 56.06 | 10707.13 |
| 75 | 2015.02.17 01:10 | sell | 32 | 0.65 | 1.46173 | 1.46973 | 1.45473 | ||
| 76 | 2015.02.17 01:40 | close | 32 | 0.65 | 1.46087 | 1.46973 | 1.45473 | 33.72 | 10740.85 |
| 77 | 2015.02.18 00:32 | sell | 33 | 0.65 | 1.46070 | 1.46870 | 1.45370 | ||
| 78 | 2015.02.18 01:08 | sell | 34 | 0.65 | 1.46108 | 1.46901 | 1.45995 | ||
| 79 | 2015.02.18 01:08 | modify | 33 | 0.65 | 1.46070 | 1.46870 | 1.45995 | ||
| 80 | 2015.02.18 01:31 | close | 34 | 0.65 | 1.46033 | 1.46901 | 1.45995 | 29.00 | 10769.85 |
| 81 | 2015.02.18 01:31 | close | 33 | 0.65 | 1.46031 | 1.46870 | 1.45995 | 13.52 | 10783.37 |
| 82 | 2015.02.19 00:56 | sell | 35 | 0.65 | 1.46027 | 1.46823 | 1.45323 | ||
| 83 | 2015.02.19 01:13 | close | 35 | 0.65 | 1.45867 | 1.46823 | 1.45323 | 65.54 | 10848.91 |
| 84 | 2015.02.20 00:48 | buy | 36 | 0.66 | 1.45800 | 1.45001 | 1.46501 | ||
| 85 | 2015.02.20 00:58 | close | 36 | 0.66 | 1.45854 | 1.45001 | 1.46501 | 20.28 | 10869.19 |
| 86 | 2015.02.26 00:38 | sell | 37 | 0.66 | 1.44188 | 1.44980 | 1.43480 | ||
| 87 | 2015.02.26 01:25 | close | 37 | 0.66 | 1.44116 | 1.44980 | 1.43480 | 28.13 | 10897.32 |
| 88 | 2015.03.02 01:21 | sell | 38 | 0.66 | 1.43378 | 1.44175 | 1.42675 | ||
| 89 | 2015.03.02 01:31 | close | 38 | 0.66 | 1.43307 | 1.44175 | 1.42675 | 27.69 | 10925.01 |
| 90 | 2015.03.03 00:15 | sell | 39 | 0.66 | 1.44072 | 1.44862 | 1.43362 | ||
| 91 | 2015.03.03 00:41 | sell | 40 | 0.66 | 1.44112 | 1.44907 | 1.43995 | ||
| 92 | 2015.03.03 00:41 | modify | 39 | 0.66 | 1.44072 | 1.44862 | 1.43995 | ||
| 93 | 2015.03.03 00:58 | sell | 41 | 0.66 | 1.44134 | 1.44944 | 1.44014 | ||
| 94 | 2015.03.03 00:58 | modify | 40 | 0.66 | 1.44112 | 1.44907 | 1.44014 | ||
| 95 | 2015.03.03 00:58 | modify | 39 | 0.66 | 1.44072 | 1.44862 | 1.44014 | ||
| 96 | 2015.03.03 01:59 | close | 41 | 0.66 | 1.44115 | 1.44944 | 1.44014 | 5.00 | 10930.01 |
| 97 | 2015.03.03 01:59 | close | 40 | 0.66 | 1.44111 | 1.44907 | 1.44014 | -2.86 | 10927.15 |
| 98 | 2015.03.03 01:59 | close | 39 | 0.66 | 1.44119 | 1.44862 | 1.44014 | -23.82 | 10903.33 |
| 99 | 2015.03.04 00:18 | sell | 42 | 0.66 | 1.43000 | 1.43802 | 1.42302 | ||
| 100 | 2015.03.04 00:46 | sell | 43 | 0.66 | 1.43066 | 1.43857 | 1.42930 | ||
| 101 | 2015.03.04 00:46 | modify | 42 | 0.66 | 1.43000 | 1.43802 | 1.42930 | ||
| 102 | 2015.03.04 01:29 | close | 43 | 0.66 | 1.42996 | 1.43857 | 1.42930 | 27.26 | 10930.59 |
| 103 | 2015.03.04 01:29 | close | 42 | 0.66 | 1.42997 | 1.43802 | 1.42930 | -1.99 | 10928.60 |
| 104 | 2015.03.08 23:57 | buy | 44 | 0.66 | 1.40382 | 1.39591 | 1.41091 | ||
| 105 | 2015.03.09 00:01 | close | 44 | 0.66 | 1.40505 | 1.39591 | 1.41091 | 45.21 | 10973.81 |
| 106 | 2015.03.10 22:14 | buy | 45 | 0.66 | 1.40398 | 1.39601 | 1.41101 | ||
| 107 | 2015.03.10 22:29 | buy | 46 | 0.66 | 1.40306 | 1.39512 | 1.40450 | ||
| 108 | 2015.03.10 22:29 | modify | 45 | 0.66 | 1.40398 | 1.39601 | 1.40450 | ||
| 109 | 2015.03.10 22:44 | buy | 47 | 0.66 | 1.40255 | 1.39451 | 1.40410 | ||
| 110 | 2015.03.10 22:44 | modify | 46 | 0.66 | 1.40306 | 1.39512 | 1.40410 | ||
| 111 | 2015.03.10 22:44 | modify | 45 | 0.66 | 1.40398 | 1.39601 | 1.40410 | ||
| 112 | 2015.03.10 23:34 | close | 47 | 0.66 | 1.40074 | 1.39451 | 1.40410 | -82.31 | 10891.50 |
| 113 | 2015.03.10 23:34 | close | 46 | 0.66 | 1.40068 | 1.39512 | 1.40410 | -107.19 | 10784.31 |
| 114 | 2015.03.10 23:34 | close | 45 | 0.66 | 1.40077 | 1.39601 | 1.40410 | -143.42 | 10640.89 |
| 115 | 2015.03.12 22:17 | buy | 48 | 0.64 | 1.37866 | 1.37070 | 1.38570 | ||
| 116 | 2015.03.12 22:53 | close | 48 | 0.64 | 1.37956 | 1.37070 | 1.38570 | 34.90 | 10675.79 |
| 117 | 2015.03.12 23:15 | sell | 49 | 0.65 | 1.38058 | 1.38851 | 1.37351 | ||
| 118 | 2015.03.12 23:18 | close | 49 | 0.65 | 1.37948 | 1.38851 | 1.37351 | 44.04 | 10719.83 |
| 119 | 2015.03.16 22:04 | buy | 50 | 0.65 | 1.38292 | 1.37498 | 1.38998 | ||
| 120 | 2015.03.16 23:48 | close | 50 | 0.65 | 1.38338 | 1.37498 | 1.38998 | 16.52 | 10736.35 |
| 121 | 2015.03.17 22:45 | sell | 51 | 0.65 | 1.39131 | 1.39932 | 1.38432 | ||
| 122 | 2015.03.17 23:05 | close | 51 | 0.65 | 1.39054 | 1.39932 | 1.38432 | 29.86 | 10766.21 |
| 123 | 2015.03.17 23:54 | buy | 52 | 0.65 | 1.38971 | 1.38175 | 1.39675 | ||
| 124 | 2015.03.17 23:55 | close | 52 | 0.65 | 1.39056 | 1.38175 | 1.39675 | 33.29 | 10799.50 |
| 125 | 2015.03.18 22:02 | sell | 53 | 0.65 | 1.39466 | 1.40263 | 1.38763 | ||
| 126 | 2015.03.18 22:04 | s/l | 53 | 0.65 | 1.40269 | 1.40263 | 1.38763 | -348.49 | 10451.01 |
| 127 | 2015.03.19 22:34 | buy | 54 | 0.63 | 1.39414 | 1.38612 | 1.40112 | ||
| 128 | 2015.03.20 00:10 | close | 54 | 0.63 | 1.39388 | 1.38612 | 1.40112 | -18.94 | 10432.07 |
| 129 | 2015.03.22 23:17 | sell | 55 | 0.63 | 1.39329 | 1.40123 | 1.38623 | ||
| 130 | 2015.03.22 23:49 | sell | 56 | 0.63 | 1.39406 | 1.40201 | 1.39278 | ||
| 131 | 2015.03.22 23:49 | modify | 55 | 0.63 | 1.39329 | 1.40123 | 1.39278 | ||
| 132 | 2015.03.23 00:02 | t/p | 55 | 0.63 | 1.39284 | 1.40123 | 1.39278 | 16.43 | 10448.50 |
| 133 | 2015.03.23 00:02 | t/p | 56 | 0.63 | 1.39284 | 1.40201 | 1.39278 | 48.51 | 10497.01 |
| 134 | 2015.03.24 22:22 | buy | 57 | 0.64 | 1.38663 | 1.37861 | 1.39361 | ||
| 135 | 2015.03.24 23:19 | close | 57 | 0.64 | 1.38702 | 1.37861 | 1.39361 | 13.31 | 10510.32 |
| 136 | 2015.03.24 23:37 | buy | 58 | 0.64 | 1.38548 | 1.37747 | 1.39247 | ||
| 137 | 2015.03.25 00:00 | close | 58 | 0.64 | 1.38653 | 1.37747 | 1.39247 | 36.22 | 10546.54 |
| 138 | 2015.03.26 22:52 | buy | 59 | 0.64 | 1.38969 | 1.38174 | 1.39674 | ||
| 139 | 2015.03.26 23:23 | buy | 60 | 0.64 | 1.38898 | 1.38097 | 1.39012 | ||
| 140 | 2015.03.26 23:23 | modify | 59 | 0.64 | 1.38969 | 1.38174 | 1.39012 | ||
| 141 | 2015.03.27 00:26 | close | 60 | 0.64 | 1.38967 | 1.38097 | 1.39012 | 20.98 | 10567.53 |
| 142 | 2015.03.27 00:26 | close | 59 | 0.64 | 1.38973 | 1.38174 | 1.39012 | -6.53 | 10561.00 |
| 143 | 2015.03.30 23:10 | sell | 61 | 0.64 | 1.41554 | 1.42355 | 1.40855 | ||
| 144 | 2015.03.30 23:29 | sell | 62 | 0.64 | 1.41601 | 1.42401 | 1.41482 | ||
| 145 | 2015.03.30 23:29 | modify | 61 | 0.64 | 1.41554 | 1.42355 | 1.41482 | ||
| 146 | 2015.03.31 00:15 | close | 62 | 0.64 | 1.41515 | 1.42401 | 1.41482 | 34.05 | 10595.06 |
| 147 | 2015.03.31 00:15 | close | 61 | 0.64 | 1.41528 | 1.42355 | 1.41482 | 8.64 | 10603.70 |
| 148 | 2015.04.02 23:00 | buy | 63 | 0.64 | 1.43581 | 1.42773 | 1.44273 | ||
| 149 | 2015.04.02 23:17 | buy | 64 | 0.64 | 1.43550 | 1.42749 | 1.43658 | ||
| 150 | 2015.04.02 23:17 | modify | 63 | 0.64 | 1.43581 | 1.42773 | 1.43658 | ||
| 151 | 2015.04.02 23:35 | buy | 65 | 0.64 | 1.43515 | 1.42711 | 1.43642 | ||
| 152 | 2015.04.02 23:35 | modify | 64 | 0.64 | 1.43550 | 1.42749 | 1.43642 | ||
| 153 | 2015.04.02 23:35 | modify | 63 | 0.64 | 1.43581 | 1.42773 | 1.43642 | ||
| 154 | 2015.04.02 23:50 | buy | 66 | 0.64 | 1.43435 | 1.42645 | 1.43619 | ||
| 155 | 2015.04.02 23:50 | modify | 65 | 0.64 | 1.43515 | 1.42711 | 1.43619 | ||
| 156 | 2015.04.02 23:50 | modify | 64 | 0.64 | 1.43550 | 1.42749 | 1.43619 | ||
| 157 | 2015.04.02 23:50 | modify | 63 | 0.64 | 1.43581 | 1.42773 | 1.43619 | ||
| 158 | 2015.04.03 01:44 | close | 66 | 0.64 | 1.43388 | 1.42645 | 1.43619 | -28.12 | 10575.58 |
| 159 | 2015.04.03 01:44 | close | 65 | 0.64 | 1.43392 | 1.42711 | 1.43619 | -60.30 | 10515.29 |
| 160 | 2015.04.03 01:44 | close | 64 | 0.64 | 1.43394 | 1.42749 | 1.43619 | -74.26 | 10441.03 |
| 161 | 2015.04.03 01:44 | close | 63 | 0.64 | 1.43385 | 1.42773 | 1.43619 | -91.19 | 10349.85 |
| 162 | 2015.04.07 00:28 | buy | 67 | 0.63 | 1.43742 | 1.42945 | 1.44445 | ||
| 163 | 2015.04.07 00:46 | buy | 68 | 0.63 | 1.43687 | 1.42897 | 1.43802 | ||
| 164 | 2015.04.07 00:46 | modify | 67 | 0.63 | 1.43742 | 1.42945 | 1.43802 | ||
| 165 | 2015.04.07 00:53 | t/p | 67 | 0.63 | 1.43810 | 1.42945 | 1.43802 | 25.18 | 10375.03 |
| 166 | 2015.04.07 00:53 | t/p | 68 | 0.63 | 1.43807 | 1.42897 | 1.43802 | 46.85 | 10421.88 |
| 167 | 2015.04.07 23:04 | buy | 69 | 0.63 | 1.41615 | 1.40810 | 1.42310 | ||
| 168 | 2015.04.07 23:08 | close | 69 | 0.63 | 1.41703 | 1.40810 | 1.42310 | 33.52 | 10455.40 |
| 169 | 2015.04.07 23:19 | buy | 70 | 0.63 | 1.41603 | 1.40796 | 1.42296 | ||
| 170 | 2015.04.08 00:21 | close | 70 | 0.63 | 1.41660 | 1.40796 | 1.42296 | 15.65 | 10471.05 |
| 171 | 2015.04.08 00:42 | buy | 71 | 0.63 | 1.41534 | 1.40731 | 1.42231 | ||
| 172 | 2015.04.08 01:30 | close | 71 | 0.63 | 1.41584 | 1.40731 | 1.42231 | 17.68 | 10488.73 |
| 173 | 2015.04.09 23:24 | sell | 72 | 0.63 | 1.38607 | 1.39402 | 1.37902 | ||
| 174 | 2015.04.10 00:19 | close | 72 | 0.63 | 1.38510 | 1.39402 | 1.37902 | 38.10 | 10526.83 |
| 175 | 2015.04.13 23:13 | buy | 73 | 0.64 | 1.39261 | 1.38453 | 1.39953 | ||
| 176 | 2015.04.14 00:05 | close | 73 | 0.64 | 1.39290 | 1.38453 | 1.39953 | 4.05 | 10530.88 |
| 177 | 2015.04.15 00:15 | sell | 74 | 0.64 | 1.39730 | 1.40535 | 1.39035 | ||
| 178 | 2015.04.15 00:47 | sell | 75 | 0.64 | 1.39776 | 1.40580 | 1.39666 | ||
| 179 | 2015.04.15 00:47 | modify | 74 | 0.64 | 1.39730 | 1.40535 | 1.39666 | ||
| 180 | 2015.04.15 00:50 | close | 75 | 0.64 | 1.39688 | 1.40580 | 1.39666 | 34.05 | 10564.93 |
| 181 | 2015.04.15 00:50 | close | 74 | 0.64 | 1.39685 | 1.40535 | 1.39666 | 15.85 | 10580.78 |
| 182 | 2015.04.16 23:46 | buy | 76 | 0.64 | 1.37997 | 1.37203 | 1.38703 | ||
| 183 | 2015.04.17 00:44 | close | 76 | 0.64 | 1.38054 | 1.37203 | 1.38703 | 15.90 | 10596.69 |
| 184 | 2015.04.20 00:15 | buy | 77 | 0.64 | 1.38434 | 1.37636 | 1.39136 | ||
| 185 | 2015.04.20 01:59 | close | 77 | 0.64 | 1.38453 | 1.37636 | 1.39136 | 4.84 | 10601.53 |
| 186 | 2015.04.21 23:38 | buy | 78 | 0.64 | 1.39201 | 1.38405 | 1.39905 | ||
| 187 | 2015.04.21 23:56 | close | 78 | 0.64 | 1.39260 | 1.38405 | 1.39905 | 21.77 | 10623.30 |
| 188 | 2015.04.22 00:34 | buy | 79 | 0.64 | 1.39137 | 1.38332 | 1.39832 | ||
| 189 | 2015.04.22 01:40 | close | 79 | 0.64 | 1.39168 | 1.38332 | 1.39832 | 9.92 | 10633.22 |
| 190 | 2015.04.22 23:52 | sell | 80 | 0.64 | 1.38274 | 1.39079 | 1.37579 | ||
| 191 | 2015.04.23 00:26 | close | 80 | 0.64 | 1.38224 | 1.39079 | 1.37579 | 20.50 | 10653.72 |
| 192 | 2015.04.23 00:41 | sell | 81 | 0.64 | 1.38379 | 1.39174 | 1.37674 | ||
| 193 | 2015.04.23 00:56 | sell | 82 | 0.64 | 1.38415 | 1.39221 | 1.38315 | ||
| 194 | 2015.04.23 00:56 | modify | 81 | 0.64 | 1.38379 | 1.39174 | 1.38315 | ||
| 195 | 2015.04.23 02:08 | close | 82 | 0.64 | 1.38354 | 1.39221 | 1.38315 | 22.62 | 10676.34 |
| 196 | 2015.04.23 02:08 | close | 81 | 0.64 | 1.38355 | 1.39174 | 1.38315 | 6.96 | 10683.30 |
| 197 | 2015.04.28 23:06 | buy | 83 | 0.65 | 1.36866 | 1.36062 | 1.37562 | ||
| 198 | 2015.04.28 23:38 | buy | 84 | 0.65 | 1.36803 | 1.36012 | 1.36933 | ||
| 199 | 2015.04.28 23:38 | modify | 83 | 0.65 | 1.36866 | 1.36062 | 1.36933 | ||
| 200 | 2015.04.29 00:17 | close | 84 | 0.65 | 1.36874 | 1.36012 | 1.36933 | 22.16 | 10705.46 |
| 201 | 2015.04.29 00:17 | close | 83 | 0.65 | 1.36877 | 1.36062 | 1.36933 | -3.63 | 10701.84 |
| 202 | 2015.04.29 23:23 | sell | 85 | 0.65 | 1.38613 | 1.39416 | 1.37916 | ||
| 203 | 2015.04.29 23:49 | sell | 86 | 0.65 | 1.38702 | 1.39499 | 1.38568 | ||
| 204 | 2015.04.29 23:49 | modify | 85 | 0.65 | 1.38613 | 1.39416 | 1.38568 | ||
| 205 | 2015.04.30 00:35 | s/l | 85 | 0.65 | 1.39412 | 1.39416 | 1.38568 | -344.20 | 10357.64 |
| 206 | 2015.04.30 01:41 | close | 86 | 0.65 | 1.38993 | 1.39499 | 1.38568 | -125.79 | 10231.86 |
| 207 | 2015.05.04 23:12 | sell | 87 | 0.62 | 1.42182 | 1.42989 | 1.41489 | ||
| 208 | 2015.05.04 23:27 | sell | 88 | 0.62 | 1.42245 | 1.43038 | 1.42112 | ||
| 209 | 2015.05.04 23:27 | modify | 87 | 0.62 | 1.42182 | 1.42989 | 1.42112 | ||
| 210 | 2015.05.05 01:17 | close | 88 | 0.62 | 1.42241 | 1.43038 | 1.42112 | -0.64 | 10231.22 |
| 211 | 2015.05.05 01:17 | close | 87 | 0.62 | 1.42238 | 1.42989 | 1.42112 | -25.25 | 10205.96 |
| 212 | 2015.05.05 23:32 | buy | 89 | 0.62 | 1.40839 | 1.40041 | 1.41541 | ||
| 213 | 2015.05.05 23:49 | buy | 90 | 0.62 | 1.40813 | 1.40009 | 1.40913 | ||
| 214 | 2015.05.05 23:49 | modify | 89 | 0.62 | 1.40839 | 1.40041 | 1.40913 | ||
| 215 | 2015.05.06 00:43 | close | 90 | 0.62 | 1.40880 | 1.40009 | 1.40913 | 19.51 | 10225.48 |
| 216 | 2015.05.06 00:43 | close | 89 | 0.62 | 1.40870 | 1.40041 | 1.40913 | 4.75 | 10230.23 |
| 217 | 2015.05.08 00:18 | buy | 91 | 0.62 | 1.42406 | 1.41599 | 1.43099 | ||
| 218 | 2015.05.08 00:36 | buy | 92 | 0.62 | 1.42320 | 1.41514 | 1.42453 | ||
| 219 | 2015.05.08 00:36 | modify | 91 | 0.62 | 1.42406 | 1.41599 | 1.42453 | ||
| 220 | 2015.05.08 00:51 | buy | 93 | 0.62 | 1.42144 | 1.41334 | 1.42384 | ||
| 221 | 2015.05.08 00:51 | modify | 92 | 0.62 | 1.42320 | 1.41514 | 1.42384 | ||
| 222 | 2015.05.08 00:51 | modify | 91 | 0.62 | 1.42406 | 1.41599 | 1.42384 | ||
| 223 | 2015.05.08 02:18 | close | 93 | 0.62 | 1.42227 | 1.41334 | 1.42384 | 30.94 | 10261.17 |
| 224 | 2015.05.08 02:18 | close | 92 | 0.62 | 1.42231 | 1.41514 | 1.42384 | -39.60 | 10221.57 |
| 225 | 2015.05.08 02:18 | close | 91 | 0.62 | 1.42219 | 1.41599 | 1.42384 | -79.78 | 10141.79 |
| 226 | 2015.05.12 23:29 | sell | 94 | 0.61 | 1.40559 | 1.41349 | 1.39849 | ||
| 227 | 2015.05.12 23:44 | sell | 95 | 0.61 | 1.40593 | 1.41390 | 1.40483 | ||
| 228 | 2015.05.12 23:44 | modify | 94 | 0.61 | 1.40559 | 1.41349 | 1.40483 | ||
| 229 | 2015.05.13 00:02 | t/p | 94 | 0.61 | 1.40490 | 1.41349 | 1.40483 | 25.60 | 10167.38 |
| 230 | 2015.05.13 00:02 | t/p | 95 | 0.61 | 1.40474 | 1.41390 | 1.40483 | 45.78 | 10213.16 |
| 231 | 2015.05.21 23:00 | buy | 96 | 0.62 | 1.40865 | 1.40066 | 1.41566 | ||
| 232 | 2015.05.21 23:28 | buy | 97 | 0.62 | 1.40821 | 1.40031 | 1.40944 | ||
| 233 | 2015.05.21 23:28 | modify | 96 | 0.62 | 1.40865 | 1.40066 | 1.40944 | ||
| 234 | 2015.05.22 02:15 | close | 97 | 0.62 | 1.40715 | 1.40031 | 1.40944 | -51.44 | 10161.72 |
| 235 | 2015.05.22 02:15 | close | 96 | 0.62 | 1.40702 | 1.40066 | 1.40944 | -74.81 | 10086.91 |
| 236 | 2015.05.25 00:49 | buy | 98 | 0.61 | 1.40429 | 1.39630 | 1.41130 | ||
| 237 | 2015.05.25 01:39 | close | 98 | 0.61 | 1.40607 | 1.39630 | 1.41130 | 68.76 | 10155.67 |
| 238 | 2015.05.26 23:46 | sell | 99 | 0.61 | 1.40656 | 1.41462 | 1.39962 | ||
| 239 | 2015.05.26 23:56 | close | 99 | 0.61 | 1.40583 | 1.41462 | 1.39962 | 26.41 | 10182.08 |
| 240 | 2015.05.27 23:34 | sell | 100 | 0.62 | 1.41164 | 1.41966 | 1.40466 | ||
| 241 | 2015.05.27 23:36 | close | 100 | 0.62 | 1.41062 | 1.41966 | 1.40466 | 38.73 | 10220.81 |
| 242 | 2015.05.28 23:02 | sell | 101 | 0.62 | 1.43116 | 1.43919 | 1.42419 | ||
| 243 | 2015.05.28 23:58 | close | 101 | 0.62 | 1.43072 | 1.43919 | 1.42419 | 14.94 | 10235.75 |
| 244 | 2015.05.29 00:15 | sell | 102 | 0.62 | 1.43247 | 1.44054 | 1.42554 | ||
| 245 | 2015.05.29 01:08 | close | 102 | 0.62 | 1.43167 | 1.44054 | 1.42554 | 29.70 | 10265.45 |
| 246 | 2015.06.02 00:53 | buy | 103 | 0.62 | 1.43511 | 1.42718 | 1.44218 | ||
| 247 | 2015.06.02 01:30 | close | 103 | 0.62 | 1.43577 | 1.42718 | 1.44218 | 23.96 | 10289.41 |
| 248 | 2015.06.04 23:54 | buy | 104 | 0.62 | 1.46219 | 1.45425 | 1.46925 | ||
| 249 | 2015.06.05 00:44 | close | 104 | 0.62 | 1.46248 | 1.45425 | 1.46925 | 3.92 | 10293.33 |
| 250 | 2015.06.08 00:44 | buy | 105 | 0.62 | 1.45551 | 1.44749 | 1.46249 | ||
| 251 | 2015.06.08 01:04 | close | 105 | 0.62 | 1.45713 | 1.44749 | 1.46249 | 63.33 | 10356.66 |
| 252 | 2015.06.09 00:29 | sell | 106 | 0.63 | 1.46681 | 1.47484 | 1.45984 | ||
| 253 | 2015.06.09 02:06 | close | 106 | 0.63 | 1.46674 | 1.47484 | 1.45984 | -0.24 | 10356.42 |
| 254 | 2015.06.09 23:40 | buy | 107 | 0.63 | 1.46627 | 1.45819 | 1.47319 | ||
| 255 | 2015.06.10 00:15 | close | 107 | 0.63 | 1.46744 | 1.45819 | 1.47319 | 40.65 | 10397.07 |
| 256 | 2015.06.10 00:49 | buy | 108 | 0.63 | 1.46576 | 1.45783 | 1.47283 | ||
| 257 | 2015.06.10 01:46 | close | 108 | 0.63 | 1.46647 | 1.45783 | 1.47283 | 26.44 | 10423.51 |
| 258 | 2015.06.10 23:01 | sell | 109 | 0.63 | 1.45997 | 1.46792 | 1.45292 | ||
| 259 | 2015.06.10 23:36 | close | 109 | 0.63 | 1.45878 | 1.46792 | 1.45292 | 46.44 | 10469.95 |
| 260 | 2015.06.12 00:48 | buy | 110 | 0.63 | 1.45033 | 1.44239 | 1.45739 | ||
| 261 | 2015.06.12 01:46 | close | 110 | 0.63 | 1.45063 | 1.44239 | 1.45739 | 9.35 | 10479.30 |
| 262 | 2015.06.18 23:44 | buy | 111 | 0.63 | 1.45720 | 1.44914 | 1.46414 | ||
| 263 | 2015.06.19 00:24 | close | 111 | 0.63 | 1.45770 | 1.44914 | 1.46414 | 12.74 | 10492.04 |
| 264 | 2015.06.23 23:31 | buy | 112 | 0.63 | 1.44297 | 1.43505 | 1.45005 | ||
| 265 | 2015.06.24 00:26 | close | 112 | 0.63 | 1.44364 | 1.43505 | 1.45005 | 19.82 | 10511.86 |
| 266 | 2015.06.24 23:44 | sell | 113 | 0.64 | 1.45455 | 1.46250 | 1.44750 | ||
| 267 | 2015.06.25 00:06 | close | 113 | 0.64 | 1.45376 | 1.46250 | 1.44750 | 32.77 | 10544.64 |
| 268 | 2015.06.25 23:29 | sell | 114 | 0.64 | 1.44795 | 1.45604 | 1.44104 | ||
| 269 | 2015.06.26 00:36 | close | 114 | 0.64 | 1.44788 | 1.45604 | 1.44104 | 0.60 | 10545.24 |
| 270 | 2015.06.30 23:11 | buy | 115 | 0.64 | 1.44406 | 1.43600 | 1.45100 | ||
| 271 | 2015.06.30 23:17 | close | 115 | 0.64 | 1.44541 | 1.43600 | 1.45100 | 53.94 | 10599.18 |
| 272 | 2015.07.01 00:39 | sell | 116 | 0.64 | 1.44636 | 1.45440 | 1.43940 | ||
| 273 | 2015.07.01 00:58 | sell | 117 | 0.64 | 1.44699 | 1.45495 | 1.44584 | ||
| 274 | 2015.07.01 00:58 | modify | 116 | 0.64 | 1.44636 | 1.45440 | 1.44584 | ||
| 275 | 2015.07.01 01:01 | t/p | 116 | 0.64 | 1.44594 | 1.45440 | 1.44584 | 14.58 | 10613.76 |
| 276 | 2015.07.01 01:01 | t/p | 117 | 0.64 | 1.44594 | 1.45495 | 1.44584 | 41.25 | 10655.01 |
| 277 | 2015.07.02 23:00 | buy | 118 | 0.64 | 1.45253 | 1.44458 | 1.45958 | ||
| 278 | 2015.07.02 23:15 | buy | 119 | 0.64 | 1.45177 | 1.44374 | 1.45306 | ||
| 279 | 2015.07.02 23:15 | modify | 118 | 0.64 | 1.45253 | 1.44458 | 1.45306 | ||
| 280 | 2015.07.03 00:32 | close | 119 | 0.64 | 1.45243 | 1.44374 | 1.45306 | 19.71 | 10674.73 |
| 281 | 2015.07.03 00:32 | close | 118 | 0.64 | 1.45248 | 1.44458 | 1.45306 | -10.34 | 10664.39 |
| 282 | 2015.07.06 00:15 | buy | 120 | 0.65 | 1.47003 | 1.46208 | 1.47708 | ||
| 283 | 2015.07.06 00:30 | buy | 121 | 0.65 | 1.46712 | 1.45918 | 1.46937 | ||
| 284 | 2015.07.06 00:30 | modify | 120 | 0.65 | 1.47003 | 1.46208 | 1.46937 | ||
| 285 | 2015.07.06 00:38 | t/p | 120 | 0.65 | 1.46941 | 1.46208 | 1.46937 | -29.90 | 10634.49 |
| 286 | 2015.07.06 00:38 | t/p | 121 | 0.65 | 1.46936 | 1.45918 | 1.46937 | 93.05 | 10727.54 |
| 287 | 2015.07.06 23:06 | sell | 122 | 0.65 | 1.47526 | 1.48316 | 1.46816 | ||
| 288 | 2015.07.06 23:44 | close | 122 | 0.65 | 1.47415 | 1.48316 | 1.46816 | 44.48 | 10772.02 |
| 289 | 2015.07.07 23:01 | sell | 123 | 0.65 | 1.47907 | 1.48709 | 1.47209 | ||
| 290 | 2015.07.07 23:59 | close | 123 | 0.65 | 1.47736 | 1.48709 | 1.47209 | 70.27 | 10842.29 |
| 291 | 2015.07.08 00:34 | buy | 124 | 0.66 | 1.47578 | 1.46784 | 1.48284 | ||
| 292 | 2015.07.08 01:04 | close | 124 | 0.66 | 1.47753 | 1.46784 | 1.48284 | 73.10 | 10915.39 |
| 293 | 2015.07.08 23:13 | sell | 125 | 0.66 | 1.49211 | 1.50009 | 1.48509 | ||
| 294 | 2015.07.09 00:24 | close | 125 | 0.66 | 1.49098 | 1.50009 | 1.48509 | 48.64 | 10964.03 |
| 295 | 2015.07.09 23:20 | buy | 126 | 0.66 | 1.47927 | 1.47118 | 1.48618 | ||
| 296 | 2015.07.09 23:37 | close | 126 | 0.66 | 1.48066 | 1.47118 | 1.48618 | 57.38 | 11021.41 |
| 297 | 2015.07.14 23:21 | buy | 127 | 0.67 | 1.47679 | 1.46882 | 1.48382 | ||
| 298 | 2015.07.14 23:50 | close | 127 | 0.67 | 1.47739 | 1.46882 | 1.48382 | 23.24 | 11044.65 |
| 299 | 2015.07.20 23:36 | buy | 128 | 0.67 | 1.46773 | 1.45972 | 1.47472 | ||
| 300 | 2015.07.20 23:49 | close | 128 | 0.67 | 1.46838 | 1.45972 | 1.47472 | 25.45 | 11070.10 |
| 301 | 2015.07.22 23:04 | sell | 129 | 0.67 | 1.48034 | 1.48843 | 1.47343 | ||
| 302 | 2015.07.22 23:20 | sell | 130 | 0.67 | 1.48064 | 1.48867 | 1.47952 | ||
| 303 | 2015.07.22 23:20 | modify | 129 | 0.67 | 1.48034 | 1.48843 | 1.47952 | ||
| 304 | 2015.07.22 23:46 | sell | 131 | 0.67 | 1.48099 | 1.48908 | 1.47975 | ||
| 305 | 2015.07.22 23:46 | modify | 130 | 0.67 | 1.48064 | 1.48867 | 1.47975 | ||
| 306 | 2015.07.22 23:46 | modify | 129 | 0.67 | 1.48034 | 1.48843 | 1.47975 | ||
| 307 | 2015.07.23 00:02 | close | 131 | 0.67 | 1.47994 | 1.48908 | 1.47975 | 45.84 | 11115.95 |
| 308 | 2015.07.23 00:02 | close | 130 | 0.67 | 1.47989 | 1.48867 | 1.47975 | 32.53 | 11148.48 |
| 309 | 2015.07.23 00:02 | close | 129 | 0.67 | 1.48001 | 1.48843 | 1.47975 | 13.92 | 11162.40 |
| 310 | 2015.07.23 23:01 | sell | 132 | 0.68 | 1.49476 | 1.50285 | 1.48785 | ||
| 311 | 2015.07.23 23:35 | close | 132 | 0.68 | 1.49409 | 1.50285 | 1.48785 | 26.73 | 11189.13 |
| 312 | 2015.07.27 23:33 | sell | 133 | 0.68 | 1.52580 | 1.53370 | 1.51870 | ||
| 313 | 2015.07.27 23:50 | sell | 134 | 0.68 | 1.52605 | 1.53412 | 1.52506 | ||
| 314 | 2015.07.27 23:50 | modify | 133 | 0.68 | 1.52580 | 1.53370 | 1.52506 | ||
| 315 | 2015.07.28 01:12 | close | 134 | 0.68 | 1.52577 | 1.53412 | 1.52506 | 10.09 | 11199.22 |
| 316 | 2015.07.28 01:12 | close | 133 | 0.68 | 1.52580 | 1.53370 | 1.52506 | -2.50 | 11196.72 |
| 317 | 2015.07.28 23:00 | sell | 135 | 0.68 | 1.50943 | 1.51737 | 1.50237 | ||
| 318 | 2015.07.28 23:16 | sell | 136 | 0.68 | 1.50978 | 1.51774 | 1.50857 | ||
| 319 | 2015.07.28 23:16 | modify | 135 | 0.68 | 1.50943 | 1.51737 | 1.50857 | ||
| 320 | 2015.07.28 23:52 | close | 136 | 0.68 | 1.50862 | 1.51774 | 1.50857 | 48.77 | 11245.49 |
| 321 | 2015.07.28 23:52 | close | 135 | 0.68 | 1.50865 | 1.51737 | 1.50857 | 31.69 | 11277.18 |
| 322 | 2015.07.29 00:23 | buy | 137 | 0.68 | 1.50646 | 1.49848 | 1.51348 | ||
| 323 | 2015.07.29 01:57 | close | 137 | 0.68 | 1.50691 | 1.49848 | 1.51348 | 16.84 | 11294.02 |
| 324 | 2015.07.30 00:57 | sell | 138 | 0.68 | 1.50664 | 1.51474 | 1.49974 | ||
| 325 | 2015.07.30 01:08 | close | 138 | 0.68 | 1.50590 | 1.51474 | 1.49974 | 29.89 | 11323.91 |
| 326 | 2015.07.30 23:03 | sell | 139 | 0.69 | 1.49938 | 1.50746 | 1.49246 | ||
| 327 | 2015.07.31 00:33 | close | 139 | 0.69 | 1.49910 | 1.50746 | 1.49246 | 10.24 | 11334.15 |
| 328 | 2015.08.03 23:02 | buy | 140 | 0.69 | 1.50525 | 1.49716 | 1.51216 | ||
| 329 | 2015.08.03 23:17 | buy | 141 | 0.69 | 1.50483 | 1.49685 | 1.50600 | ||
| 330 | 2015.08.03 23:17 | modify | 140 | 0.69 | 1.50525 | 1.49716 | 1.50600 | ||
| 331 | 2015.08.03 23:34 | buy | 142 | 0.69 | 1.50444 | 1.49634 | 1.50576 | ||
| 332 | 2015.08.03 23:34 | modify | 141 | 0.69 | 1.50483 | 1.49685 | 1.50576 | ||
| 333 | 2015.08.03 23:34 | modify | 140 | 0.69 | 1.50525 | 1.49716 | 1.50576 | ||
| 334 | 2015.08.04 00:37 | close | 142 | 0.69 | 1.50470 | 1.49634 | 1.50576 | 3.00 | 11337.15 |
| 335 | 2015.08.04 00:37 | close | 141 | 0.69 | 1.50475 | 1.49685 | 1.50576 | -12.52 | 11324.63 |
| 336 | 2015.08.04 00:37 | close | 140 | 0.69 | 1.50470 | 1.49716 | 1.50576 | -33.96 | 11290.67 |
| 337 | 2015.08.06 00:56 | sell | 143 | 0.68 | 1.48308 | 1.49106 | 1.47606 | ||
| 338 | 2015.08.06 00:56 | close | 143 | 0.68 | 1.48250 | 1.49106 | 1.47606 | 22.69 | 11313.36 |
| 339 | 2015.08.10 23:48 | buy | 144 | 0.68 | 1.48625 | 1.47825 | 1.49325 | ||
| 340 | 2015.08.10 23:52 | close | 144 | 0.68 | 1.48678 | 1.47825 | 1.49325 | 20.44 | 11333.80 |
| 341 | 2015.08.11 23:12 | buy | 145 | 0.69 | 1.51213 | 1.50411 | 1.51911 | ||
| 342 | 2015.08.11 23:48 | close | 145 | 0.69 | 1.51273 | 1.50411 | 1.51911 | 23.93 | 11357.73 |
| 343 | 2015.08.13 00:15 | buy | 146 | 0.69 | 1.51118 | 1.50324 | 1.51824 | ||
| 344 | 2015.08.13 01:50 | close | 146 | 0.69 | 1.51153 | 1.50324 | 1.51824 | 12.53 | 11370.26 |
| 345 | 2015.08.13 23:13 | sell | 147 | 0.69 | 1.51514 | 1.52314 | 1.50814 | ||
| 346 | 2015.08.14 00:43 | close | 147 | 0.69 | 1.51463 | 1.52314 | 1.50814 | 20.74 | 11391.00 |
| 347 | 2015.08.20 23:00 | sell | 148 | 0.69 | 1.52810 | 1.53605 | 1.52105 | ||
| 348 | 2015.08.20 23:15 | sell | 149 | 0.69 | 1.53029 | 1.53822 | 1.52818 | ||
| 349 | 2015.08.20 23:15 | modify | 148 | 0.69 | 1.52810 | 1.53605 | 1.52818 | ||
| 350 | 2015.08.20 23:31 | sell | 150 | 0.69 | 1.53068 | 1.53862 | 1.52869 | ||
| 351 | 2015.08.20 23:31 | modify | 149 | 0.69 | 1.53029 | 1.53822 | 1.52869 | ||
| 352 | 2015.08.20 23:31 | modify | 148 | 0.69 | 1.52810 | 1.53605 | 1.52869 | ||
| 353 | 2015.08.21 01:07 | close | 150 | 0.69 | 1.53090 | 1.53862 | 1.52869 | -12.58 | 11378.42 |
| 354 | 2015.08.21 01:07 | close | 149 | 0.69 | 1.53083 | 1.53822 | 1.52869 | -27.19 | 11351.23 |
| 355 | 2015.08.21 01:07 | close | 148 | 0.69 | 1.53082 | 1.53605 | 1.52869 | -126.68 | 11224.55 |
| 356 | 2015.09.08 23:17 | sell | 151 | 0.68 | 1.59696 | 1.60505 | 1.59005 | ||
| 357 | 2015.09.09 00:59 | close | 151 | 0.68 | 1.59597 | 1.60505 | 1.59005 | 42.03 | 11266.58 |
| 358 | 2015.09.14 23:00 | sell | 152 | 0.68 | 1.58734 | 1.59540 | 1.58040 | ||
| 359 | 2015.09.14 23:35 | close | 152 | 0.68 | 1.58572 | 1.59540 | 1.58040 | 69.46 | 11336.04 |
| 360 | 2015.09.22 00:31 | sell | 153 | 0.69 | 1.57089 | 1.57895 | 1.56395 | ||
| 361 | 2015.09.22 00:50 | close | 153 | 0.69 | 1.56981 | 1.57895 | 1.56395 | 45.84 | 11381.88 |
| 362 | 2015.09.23 00:46 | sell | 154 | 0.69 | 1.57170 | 1.57976 | 1.56476 | ||
| 363 | 2015.09.23 01:07 | close | 154 | 0.69 | 1.57038 | 1.57976 | 1.56476 | 56.80 | 11438.68 |
| 364 | 2015.10.12 23:34 | buy | 155 | 0.69 | 1.54289 | 1.53481 | 1.54981 | ||
| 365 | 2015.10.13 00:09 | close | 155 | 0.69 | 1.54262 | 1.53481 | 1.54981 | -21.19 | 11417.49 |
| 366 | 2015.10.13 23:11 | sell | 156 | 0.69 | 1.56916 | 1.57708 | 1.56208 | ||
| 367 | 2015.10.13 23:28 | sell | 157 | 0.69 | 1.57013 | 1.57810 | 1.56872 | ||
| 368 | 2015.10.13 23:28 | modify | 156 | 0.69 | 1.56916 | 1.57708 | 1.56872 | ||
| 369 | 2015.10.14 00:41 | s/l | 156 | 0.69 | 1.57711 | 1.57708 | 1.56872 | -365.37 | 11052.12 |
| 370 | 2015.10.14 00:43 | s/l | 157 | 0.69 | 1.57814 | 1.57810 | 1.56872 | -368.11 | 10684.01 |
| 371 | 2015.10.21 00:15 | sell | 158 | 0.65 | 1.56348 | 1.57148 | 1.55648 | ||
| 372 | 2015.10.21 00:44 | close | 158 | 0.65 | 1.56269 | 1.57148 | 1.55648 | 30.72 | 10714.73 |
| 373 | 2015.10.25 23:16 | buy | 159 | 0.65 | 1.52450 | 1.51646 | 1.53146 | ||
| 374 | 2015.10.25 23:46 | close | 159 | 0.65 | 1.52534 | 1.51646 | 1.53146 | 32.86 | 10747.59 |
| 375 | 2015.10.26 22:07 | sell | 160 | 0.65 | 1.52507 | 1.53303 | 1.51803 | ||
| 376 | 2015.10.26 23:16 | sell | 161 | 0.65 | 1.52712 | 1.53505 | 1.52517 | ||
| 377 | 2015.10.26 23:16 | modify | 160 | 0.65 | 1.52507 | 1.53303 | 1.52517 | ||
| 378 | 2015.10.26 23:40 | close | 161 | 0.65 | 1.52571 | 1.53505 | 1.52517 | 57.37 | 10804.96 |
| 379 | 2015.10.26 23:40 | close | 160 | 0.65 | 1.52565 | 1.53303 | 1.52517 | -28.19 | 10776.77 |
| 380 | 2015.10.27 22:25 | sell | 162 | 0.65 | 1.53532 | 1.54333 | 1.52833 | ||
| 381 | 2015.10.27 22:40 | sell | 163 | 0.65 | 1.53646 | 1.54452 | 1.53504 | ||
| 382 | 2015.10.27 22:40 | modify | 162 | 0.65 | 1.53532 | 1.54333 | 1.53504 | ||
| 383 | 2015.10.27 23:27 | close | 163 | 0.65 | 1.53509 | 1.54452 | 1.53504 | 55.65 | 10832.42 |
| 384 | 2015.10.27 23:27 | close | 162 | 0.65 | 1.53516 | 1.54333 | 1.53504 | 3.63 | 10836.05 |
| 385 | 2015.10.29 22:00 | sell | 164 | 0.66 | 1.55278 | 1.56071 | 1.54571 | ||
| 386 | 2015.10.29 22:16 | close | 164 | 0.66 | 1.55105 | 1.56071 | 1.54571 | 72.23 | 10908.28 |
| 387 | 2015.11.03 01:47 | buy | 165 | 0.66 | 1.53990 | 1.53189 | 1.54689 | ||
| 388 | 2015.11.03 04:04 | close | 165 | 0.66 | 1.53664 | 1.53189 | 1.54689 | -145.60 | 10762.68 |
| 389 | 2015.11.05 01:29 | sell | 166 | 0.65 | 1.52335 | 1.53145 | 1.51645 | ||
| 390 | 2015.11.05 02:22 | close | 166 | 0.65 | 1.52205 | 1.53145 | 1.51645 | 52.64 | 10815.32 |
| 391 | 2015.11.06 01:11 | buy | 167 | 0.65 | 1.52185 | 1.51392 | 1.52892 | ||
| 392 | 2015.11.06 01:26 | close | 167 | 0.65 | 1.52269 | 1.51392 | 1.52892 | 32.87 | 10848.19 |
| 393 | 2015.11.10 00:33 | sell | 168 | 0.66 | 1.52658 | 1.53451 | 1.51951 | ||
| 394 | 2015.11.10 01:33 | close | 168 | 0.66 | 1.52592 | 1.53451 | 1.51951 | 25.51 | 10873.70 |
| 395 | 2015.11.12 00:36 | sell | 169 | 0.66 | 1.52223 | 1.53027 | 1.51527 | ||
| 396 | 2015.11.12 00:52 | close | 169 | 0.66 | 1.52135 | 1.53027 | 1.51527 | 35.12 | 10908.82 |
| 397 | 2015.11.13 01:13 | buy | 170 | 0.66 | 1.51584 | 1.50784 | 1.52284 | ||
| 398 | 2015.11.13 03:43 | close | 170 | 0.66 | 1.51274 | 1.50784 | 1.52284 | -138.62 | 10770.20 |
| 399 | 2015.11.16 01:18 | buy | 171 | 0.65 | 1.50635 | 1.49827 | 1.51327 | ||
| 400 | 2015.11.16 02:05 | close | 171 | 0.65 | 1.50755 | 1.49827 | 1.51327 | 48.34 | 10818.54 |
| 401 | 2015.11.17 00:31 | sell | 172 | 0.65 | 1.50643 | 1.51451 | 1.49951 | ||
| 402 | 2015.11.17 00:46 | sell | 173 | 0.65 | 1.50698 | 1.51506 | 1.50590 | ||
| 403 | 2015.11.17 00:46 | modify | 172 | 0.65 | 1.50643 | 1.51451 | 1.50590 | ||
| 404 | 2015.11.17 00:59 | close | 173 | 0.65 | 1.50637 | 1.51506 | 1.50590 | 22.97 | 10841.51 |
| 405 | 2015.11.17 00:59 | close | 172 | 0.65 | 1.50626 | 1.51451 | 1.50590 | 4.06 | 10845.57 |
| 406 | 2015.11.20 00:38 | sell | 174 | 0.66 | 1.49330 | 1.50122 | 1.48622 | ||
| 407 | 2015.11.20 00:42 | close | 174 | 0.66 | 1.49263 | 1.50122 | 1.48622 | 25.95 | 10871.52 |
| 408 | 2015.11.20 01:38 | buy | 175 | 0.66 | 1.49158 | 1.48357 | 1.49857 | ||
| 409 | 2015.11.20 02:21 | close | 175 | 0.66 | 1.49215 | 1.48357 | 1.49857 | 21.58 | 10893.10 |
| 410 | 2015.11.23 00:59 | sell | 176 | 0.66 | 1.47224 | 1.48031 | 1.46531 | ||
| 411 | 2015.11.23 01:03 | close | 176 | 0.66 | 1.47149 | 1.48031 | 1.46531 | 29.44 | 10922.54 |
| 412 | 2015.11.24 01:47 | sell | 177 | 0.66 | 1.47941 | 1.48748 | 1.47248 | ||
| 413 | 2015.11.24 02:13 | close | 177 | 0.66 | 1.47888 | 1.48748 | 1.47248 | 19.84 | 10942.38 |
| 414 | 2015.11.25 00:37 | buy | 178 | 0.66 | 1.46606 | 1.45812 | 1.47312 | ||
| 415 | 2015.11.25 01:30 | close | 178 | 0.66 | 1.46676 | 1.45812 | 1.47312 | 27.26 | 10969.64 |
| 416 | 2015.11.26 00:16 | sell | 179 | 0.66 | 1.46502 | 1.47298 | 1.45798 | ||
| 417 | 2015.11.26 00:36 | close | 179 | 0.66 | 1.46386 | 1.47298 | 1.45798 | 47.34 | 11016.98 |
| 418 | 2015.11.27 00:17 | sell | 180 | 0.67 | 1.46846 | 1.47655 | 1.46155 | ||
| 419 | 2015.11.27 00:32 | sell | 181 | 0.67 | 1.46968 | 1.47762 | 1.46822 | ||
| 420 | 2015.11.27 00:32 | modify | 180 | 0.67 | 1.46846 | 1.47655 | 1.46822 | ||
| 421 | 2015.11.27 02:14 | close | 181 | 0.67 | 1.46925 | 1.47762 | 1.46822 | 15.71 | 11032.69 |
| 422 | 2015.11.27 02:14 | close | 180 | 0.67 | 1.46924 | 1.47655 | 1.46822 | -37.92 | 10994.77 |
| 423 | 2015.11.30 01:26 | sell | 182 | 0.67 | 1.47385 | 1.48178 | 1.46678 | ||
| 424 | 2015.11.30 01:56 | close | 182 | 0.67 | 1.47345 | 1.48178 | 1.46678 | 14.38 | 11009.15 |
| 425 | 2015.12.01 00:15 | sell | 183 | 0.67 | 1.46268 | 1.47065 | 1.45565 | ||
| 426 | 2015.12.01 01:01 | close | 183 | 0.67 | 1.46197 | 1.47065 | 1.45565 | 28.12 | 11037.27 |
| 427 | 2015.12.02 00:15 | sell | 184 | 0.67 | 1.45278 | 1.46070 | 1.44570 | ||
| 428 | 2015.12.02 00:23 | close | 184 | 0.67 | 1.45107 | 1.46070 | 1.44570 | 72.44 | 11109.71 |
| 429 | 2015.12.09 00:15 | buy | 185 | 0.67 | 1.50825 | 1.50030 | 1.51530 | ||
| 430 | 2015.12.09 00:59 | close | 185 | 0.67 | 1.50869 | 1.50030 | 1.51530 | 16.15 | 11125.86 |
| 431 | 2015.12.11 00:49 | sell | 186 | 0.67 | 1.50494 | 1.51295 | 1.49795 | ||
| 432 | 2015.12.11 01:04 | sell | 187 | 0.67 | 1.50580 | 1.51381 | 1.50446 | ||
| 433 | 2015.12.11 01:04 | modify | 186 | 0.67 | 1.50494 | 1.51295 | 1.50446 | ||
| 434 | 2015.12.11 02:54 | close | 187 | 0.67 | 1.50588 | 1.51381 | 1.50446 | -6.90 | 11118.96 |
| 435 | 2015.12.11 02:54 | close | 186 | 0.67 | 1.50586 | 1.51295 | 1.50446 | -44.13 | 11074.83 |
| 436 | 2015.12.15 00:20 | sell | 188 | 0.67 | 1.51912 | 1.52707 | 1.51207 | ||
| 437 | 2015.12.15 00:30 | close | 188 | 0.67 | 1.51799 | 1.52707 | 1.51207 | 46.74 | 11121.57 |
| 438 | 2015.12.21 01:14 | sell | 189 | 0.67 | 1.51577 | 1.52380 | 1.50880 | ||
| 439 | 2015.12.21 01:34 | close | 189 | 0.67 | 1.51483 | 1.52380 | 1.50880 | 38.31 | 11159.88 |
| 440 | 2015.12.21 01:37 | sell | 190 | 0.68 | 1.51620 | 1.52416 | 1.50916 | ||
| 441 | 2015.12.21 01:52 | sell | 191 | 0.68 | 1.51793 | 1.52590 | 1.51615 | ||
| 442 | 2015.12.21 01:52 | modify | 190 | 0.68 | 1.51620 | 1.52416 | 1.51615 | ||
| 443 | 2015.12.21 02:01 | t/p | 190 | 0.68 | 1.51622 | 1.52416 | 1.51615 | -4.30 | 11155.58 |
| 444 | 2015.12.21 02:01 | t/p | 191 | 0.68 | 1.51609 | 1.52590 | 1.51615 | 79.37 | 11234.95 |
| 445 | 2015.12.22 01:26 | buy | 192 | 0.68 | 1.51718 | 1.50919 | 1.52419 | ||
| 446 | 2015.12.22 01:41 | buy | 193 | 0.68 | 1.51590 | 1.50790 | 1.51742 | ||
| 447 | 2015.12.22 01:41 | modify | 192 | 0.68 | 1.51718 | 1.50919 | 1.51742 | ||
| 448 | 2015.12.22 03:06 | close | 193 | 0.68 | 1.51665 | 1.50790 | 1.51742 | 30.34 | 11265.29 |
| 449 | 2015.12.22 03:06 | close | 192 | 0.68 | 1.51662 | 1.50919 | 1.51742 | -28.59 | 11236.70 |
| 450 | 2016.01.19 00:57 | buy | 194 | 0.68 | 1.58499 | 1.57705 | 1.59205 | ||
| 451 | 2016.01.19 02:03 | close | 194 | 0.68 | 1.58567 | 1.57705 | 1.59205 | 27.18 | 11263.88 |
| 452 | 2016.01.25 01:13 | buy | 195 | 0.68 | 1.53963 | 1.53163 | 1.54663 | ||
| 453 | 2016.01.25 01:52 | close | 195 | 0.68 | 1.54058 | 1.53163 | 1.54663 | 39.33 | 11303.21 |
| 454 | 2016.01.27 00:28 | sell | 196 | 0.68 | 1.55207 | 1.56014 | 1.54514 | ||
| 455 | 2016.01.27 00:54 | sell | 197 | 0.68 | 1.55313 | 1.56109 | 1.55168 | ||
| 456 | 2016.01.27 00:54 | modify | 196 | 0.68 | 1.55207 | 1.56014 | 1.55168 | ||
| 457 | 2016.01.27 01:39 | t/p | 196 | 0.68 | 1.55171 | 1.56014 | 1.55168 | 12.80 | 11316.01 |
| 458 | 2016.01.27 01:39 | t/p | 197 | 0.68 | 1.55164 | 1.56109 | 1.55168 | 63.63 | 11379.64 |
| 459 | 2016.02.01 01:00 | sell | 198 | 0.69 | 1.53303 | 1.54096 | 1.52596 | ||
| 460 | 2016.02.01 01:11 | close | 198 | 0.69 | 1.53048 | 1.54096 | 1.52596 | 112.96 | 11492.60 |
| 461 | 2016.02.03 00:17 | sell | 199 | 0.70 | 1.55119 | 1.55928 | 1.54428 | ||
| 462 | 2016.02.03 00:41 | sell | 200 | 0.70 | 1.55278 | 1.56068 | 1.55109 | ||
| 463 | 2016.02.03 00:41 | modify | 199 | 0.70 | 1.55119 | 1.55928 | 1.55109 | ||
| 464 | 2016.02.03 00:56 | sell | 201 | 0.70 | 1.55448 | 1.56239 | 1.55187 | ||
| 465 | 2016.02.03 00:56 | modify | 200 | 0.70 | 1.55278 | 1.56068 | 1.55187 | ||
| 466 | 2016.02.03 00:56 | modify | 199 | 0.70 | 1.55119 | 1.55928 | 1.55187 | ||
| 467 | 2016.02.03 01:59 | close | 201 | 0.70 | 1.55389 | 1.56239 | 1.55187 | 23.82 | 11516.42 |
| 468 | 2016.02.03 01:59 | close | 200 | 0.70 | 1.55395 | 1.56068 | 1.55187 | -57.69 | 11458.73 |
| 469 | 2016.02.03 01:59 | close | 199 | 0.70 | 1.55380 | 1.55928 | 1.55187 | -124.37 | 11334.36 |
| 470 | 2016.02.09 00:57 | sell | 202 | 0.69 | 1.58168 | 1.58974 | 1.57474 | ||
| 471 | 2016.02.09 01:12 | sell | 203 | 0.69 | 1.58227 | 1.59021 | 1.58104 | ||
| 472 | 2016.02.09 01:12 | modify | 202 | 0.69 | 1.58168 | 1.58974 | 1.58104 | ||
| 473 | 2016.02.09 01:45 | t/p | 202 | 0.69 | 1.58102 | 1.58974 | 1.58104 | 26.68 | 11361.04 |
| 474 | 2016.02.09 01:45 | t/p | 203 | 0.69 | 1.58097 | 1.59021 | 1.58104 | 55.89 | 11416.93 |
| 475 | 2016.02.16 00:48 | sell | 204 | 0.69 | 1.56478 | 1.57281 | 1.55781 | ||
| 476 | 2016.02.16 01:03 | close | 204 | 0.69 | 1.56348 | 1.57281 | 1.55781 | 55.89 | 11472.82 |
| 477 | 2016.02.17 01:00 | buy | 205 | 0.69 | 1.56575 | 1.55770 | 1.57270 | ||
| 478 | 2016.02.17 02:31 | close | 205 | 0.69 | 1.56619 | 1.55770 | 1.57270 | 16.63 | 11489.45 |
| 479 | 2016.02.19 00:45 | sell | 206 | 0.70 | 1.55334 | 1.56136 | 1.54636 | ||
| 480 | 2016.02.19 01:05 | close | 206 | 0.70 | 1.55237 | 1.56136 | 1.54636 | 41.42 | 11530.87 |
| 481 | 2016.02.23 01:29 | buy | 207 | 0.70 | 1.52458 | 1.51651 | 1.53151 | ||
| 482 | 2016.02.23 01:50 | close | 207 | 0.70 | 1.52551 | 1.51651 | 1.53151 | 39.56 | 11570.43 |
| 483 | 2016.02.24 00:44 | sell | 208 | 0.70 | 1.53193 | 1.53987 | 1.52487 | ||
| 484 | 2016.02.24 01:59 | close | 208 | 0.70 | 1.53241 | 1.53987 | 1.52487 | -25.73 | 11544.70 |
| 485 | 2016.03.04 01:09 | buy | 209 | 0.70 | 1.48881 | 1.48089 | 1.49589 | ||
| 486 | 2016.03.04 01:59 | close | 209 | 0.70 | 1.48800 | 1.48089 | 1.49589 | -41.01 | 11503.69 |
| 487 | 2016.03.10 00:32 | sell | 210 | 0.70 | 1.47186 | 1.47987 | 1.46487 | ||
| 488 | 2016.03.10 00:49 | sell | 211 | 0.70 | 1.47253 | 1.48062 | 1.47146 | ||
| 489 | 2016.03.10 00:49 | modify | 210 | 0.70 | 1.47186 | 1.47987 | 1.47146 | ||
| 490 | 2016.03.10 01:01 | t/p | 210 | 0.70 | 1.47154 | 1.47987 | 1.47146 | 11.32 | 11515.01 |
| 491 | 2016.03.10 01:01 | t/p | 211 | 0.70 | 1.47136 | 1.48062 | 1.47146 | 50.69 | 11565.70 |
| 492 | 2016.03.14 22:52 | buy | 212 | 0.70 | 1.47777 | 1.46982 | 1.48482 | ||
| 493 | 2016.03.14 23:18 | close | 212 | 0.70 | 1.47821 | 1.46982 | 1.48482 | 16.87 | 11582.57 |
| 494 | 2016.03.15 23:49 | buy | 213 | 0.70 | 1.48857 | 1.48054 | 1.49554 | ||
| 495 | 2016.03.16 00:38 | close | 213 | 0.70 | 1.48891 | 1.48054 | 1.49554 | 6.74 | 11589.32 |
| 496 | 2016.03.24 22:39 | sell | 214 | 0.70 | 1.48573 | 1.49363 | 1.47863 | ||
| 497 | 2016.03.24 22:59 | close | 214 | 0.70 | 1.48456 | 1.49363 | 1.47863 | 50.68 | 11640.00 |
| 498 | 2016.04.05 23:54 | buy | 215 | 0.70 | 1.50881 | 1.50088 | 1.51588 | ||
| 499 | 2016.04.06 00:26 | close | 215 | 0.70 | 1.51007 | 1.50088 | 1.51588 | 49.34 | 11689.34 |
| 500 | 2016.04.11 00:15 | sell | 216 | 0.71 | 1.51160 | 1.51962 | 1.50462 | ||
| 501 | 2016.04.11 01:05 | close | 216 | 0.71 | 1.51054 | 1.51962 | 1.50462 | 46.24 | 11735.58 |
| 502 | 2016.04.11 23:02 | sell | 217 | 0.71 | 1.50160 | 1.50970 | 1.49470 | ||
| 503 | 2016.04.12 00:22 | close | 217 | 0.71 | 1.50121 | 1.50970 | 1.49470 | 15.71 | 11751.29 |
| 504 | 2016.04.12 23:19 | buy | 218 | 0.71 | 1.48145 | 1.47344 | 1.48844 | ||
| 505 | 2016.04.13 00:18 | close | 218 | 0.71 | 1.48197 | 1.47344 | 1.48844 | 15.29 | 11766.58 |
| 506 | 2016.04.13 23:27 | sell | 219 | 0.71 | 1.47405 | 1.48204 | 1.46704 | ||
| 507 | 2016.04.13 23:39 | close | 219 | 0.71 | 1.47336 | 1.48204 | 1.46704 | 28.86 | 11795.44 |
| 508 | 2016.04.21 23:07 | buy | 220 | 0.71 | 1.45829 | 1.45019 | 1.46519 | ||
| 509 | 2016.04.21 23:32 | close | 220 | 0.71 | 1.45888 | 1.45019 | 1.46519 | 24.16 | 11819.60 |
| 510 | 2016.04.25 23:13 | buy | 221 | 0.72 | 1.46028 | 1.45237 | 1.46737 | ||
| 511 | 2016.04.26 00:00 | close | 221 | 0.72 | 1.46098 | 1.45237 | 1.46737 | 24.09 | 11843.68 |
| 512 | 2016.04.28 00:15 | buy | 222 | 0.72 | 1.48823 | 1.48030 | 1.49530 | ||
| 513 | 2016.04.28 01:32 | close | 222 | 0.72 | 1.49073 | 1.48030 | 1.49530 | 115.48 | 11959.16 |
| 514 | 2016.05.04 00:29 | buy | 223 | 0.72 | 1.53560 | 1.52767 | 1.54267 | ||
| 515 | 2016.05.04 00:40 | close | 223 | 0.72 | 1.53626 | 1.52767 | 1.54267 | 27.83 | 11986.99 |
| 516 | 2016.05.05 23:28 | sell | 224 | 0.73 | 1.52855 | 1.53650 | 1.52150 | ||
| 517 | 2016.05.05 23:55 | close | 224 | 0.73 | 1.52805 | 1.53650 | 1.52150 | 20.50 | 12007.49 |
| 518 | 2016.05.09 00:34 | sell | 225 | 0.73 | 1.54966 | 1.55760 | 1.54260 | ||
| 519 | 2016.05.09 00:55 | close | 225 | 0.73 | 1.54851 | 1.55760 | 1.54260 | 51.89 | 12059.38 |
| 520 | 2016.05.11 00:15 | buy | 226 | 0.73 | 1.54201 | 1.53408 | 1.54908 | ||
| 521 | 2016.05.11 01:23 | close | 226 | 0.73 | 1.54321 | 1.53408 | 1.54908 | 54.30 | 12113.68 |
| 522 | 2016.05.12 00:54 | sell | 227 | 0.73 | 1.54981 | 1.55790 | 1.54290 | ||
| 523 | 2016.05.12 00:58 | close | 227 | 0.73 | 1.54895 | 1.55790 | 1.54290 | 37.88 | 12151.56 |
| 524 | 2016.05.12 23:21 | sell | 228 | 0.74 | 1.55360 | 1.56161 | 1.54661 | ||
| 525 | 2016.05.12 23:38 | sell | 229 | 0.74 | 1.55392 | 1.56193 | 1.55284 | ||
| 526 | 2016.05.12 23:38 | modify | 228 | 0.74 | 1.55360 | 1.56161 | 1.55284 | ||
| 527 | 2016.05.13 01:00 | close | 229 | 0.74 | 1.55352 | 1.56193 | 1.55284 | 16.87 | 12168.43 |
| 528 | 2016.05.13 01:00 | close | 228 | 0.74 | 1.55348 | 1.56161 | 1.55284 | 3.15 | 12171.58 |
| 529 | 2016.05.23 23:02 | buy | 230 | 0.74 | 1.55271 | 1.54466 | 1.55966 | ||
| 530 | 2016.05.23 23:45 | close | 230 | 0.74 | 1.55321 | 1.54466 | 1.55966 | 20.77 | 12192.35 |
| 531 | 2016.05.26 00:59 | sell | 231 | 0.74 | 1.55139 | 1.55938 | 1.54438 | ||
| 532 | 2016.05.26 03:04 | close | 231 | 0.74 | 1.55214 | 1.55938 | 1.54438 | -40.41 | 12151.94 |
| 533 | 2016.06.02 00:15 | sell | 232 | 0.74 | 1.54253 | 1.55053 | 1.53553 | ||
| 534 | 2016.06.02 00:39 | close | 232 | 0.74 | 1.54205 | 1.55053 | 1.53553 | 19.80 | 12171.74 |
| 535 | 2016.06.02 23:13 | buy | 233 | 0.74 | 1.54284 | 1.53474 | 1.54974 | ||
| 536 | 2016.06.02 23:37 | close | 233 | 0.74 | 1.54326 | 1.53474 | 1.54974 | 16.86 | 12188.60 |
| 537 | 2016.06.09 00:15 | buy | 234 | 0.74 | 1.52141 | 1.51347 | 1.52847 | ||
| 538 | 2016.06.09 02:06 | close | 234 | 0.74 | 1.52282 | 1.51347 | 1.52847 | 65.32 | 12253.92 |
| 539 | 2016.06.10 00:23 | sell | 235 | 0.74 | 1.52331 | 1.53126 | 1.51626 | ||
| 540 | 2016.06.10 00:50 | close | 235 | 0.74 | 1.52232 | 1.53126 | 1.51626 | 44.77 | 12298.69 |
| 541 | 2016.06.15 00:15 | sell | 236 | 0.74 | 1.52480 | 1.53285 | 1.51785 | ||
| 542 | 2016.06.15 00:31 | sell | 237 | 0.74 | 1.52617 | 1.53414 | 1.52454 | ||
| 543 | 2016.06.15 00:31 | modify | 236 | 0.74 | 1.52480 | 1.53285 | 1.52454 | ||
| 544 | 2016.06.15 01:06 | t/p | 236 | 0.74 | 1.52445 | 1.53285 | 1.52454 | 13.44 | 12312.13 |
| 545 | 2016.06.15 01:06 | t/p | 237 | 0.74 | 1.52456 | 1.53414 | 1.52454 | 75.12 | 12387.25 |
| 546 | 2016.06.16 00:44 | sell | 238 | 0.75 | 1.52166 | 1.52963 | 1.51463 | ||
| 547 | 2016.06.16 01:35 | close | 238 | 0.75 | 1.52101 | 1.52963 | 1.51463 | 28.50 | 12415.75 |
| 548 | 2016.06.20 23:45 | sell | 239 | 0.75 | 1.51849 | 1.52640 | 1.51140 | ||
| 549 | 2016.06.20 23:46 | close | 239 | 0.75 | 1.51753 | 1.52640 | 1.51140 | 43.88 | 12459.63 |
| 550 | 2016.06.21 23:49 | sell | 240 | 0.75 | 1.50981 | 1.51775 | 1.50275 | ||
| 551 | 2016.06.22 00:17 | close | 240 | 0.75 | 1.50888 | 1.51775 | 1.50275 | 43.38 | 12503.01 |
| 552 | 2016.06.23 00:22 | buy | 241 | 0.76 | 1.50485 | 1.49675 | 1.51175 | ||
| 553 | 2016.06.23 00:30 | close | 241 | 0.76 | 1.50641 | 1.49675 | 1.51175 | 74.63 | 12577.64 |
| 554 | 2016.06.23 00:32 | sell | 242 | 0.76 | 1.50809 | 1.51619 | 1.50119 | ||
| 555 | 2016.06.23 00:40 | close | 242 | 0.76 | 1.50674 | 1.51619 | 1.50119 | 64.08 | 12641.72 |
| 556 | 2016.06.28 23:37 | buy | 243 | 0.77 | 1.49876 | 1.49076 | 1.50576 | ||
| 557 | 2016.06.29 00:53 | close | 243 | 0.77 | 1.49891 | 1.49076 | 1.50576 | -2.25 | 12639.47 |
| 558 | 2016.07.01 00:15 | sell | 244 | 0.77 | 1.49161 | 1.49970 | 1.48470 | ||
| 559 | 2016.07.01 01:00 | close | 244 | 0.77 | 1.49033 | 1.49970 | 1.48470 | 61.36 | 12700.83 |
| 560 | 2016.07.04 23:08 | sell | 245 | 0.77 | 1.47987 | 1.48794 | 1.47294 | ||
| 561 | 2016.07.04 23:31 | close | 245 | 0.77 | 1.47970 | 1.48794 | 1.47294 | 4.81 | 12705.64 |
| 562 | 2016.07.07 23:40 | sell | 246 | 0.77 | 1.47992 | 1.48800 | 1.47300 | ||
| 563 | 2016.07.08 00:47 | close | 246 | 0.77 | 1.47913 | 1.48800 | 1.47300 | 37.41 | 12743.05 |
| 564 | 2016.07.12 23:01 | sell | 247 | 0.77 | 1.45021 | 1.45812 | 1.44312 | ||
| 565 | 2016.07.12 23:37 | sell | 248 | 0.77 | 1.45080 | 1.45882 | 1.44960 | ||
| 566 | 2016.07.12 23:37 | modify | 247 | 0.77 | 1.45021 | 1.45812 | 1.44960 | ||
| 567 | 2016.07.13 02:19 | close | 248 | 0.77 | 1.45348 | 1.45882 | 1.44960 | -139.35 | 12603.69 |
| 568 | 2016.07.13 02:19 | close | 247 | 0.77 | 1.45344 | 1.45812 | 1.44960 | -167.38 | 12436.31 |
| 569 | 2016.07.15 00:46 | sell | 249 | 0.75 | 1.45745 | 1.46535 | 1.45035 | ||
| 570 | 2016.07.15 00:53 | close | 249 | 0.75 | 1.45659 | 1.46535 | 1.45035 | 38.92 | 12475.23 |
| 571 | 2016.07.18 00:15 | buy | 250 | 0.76 | 1.45406 | 1.44606 | 1.46106 | ||
| 572 | 2016.07.18 01:03 | close | 250 | 0.76 | 1.45599 | 1.44606 | 1.46106 | 93.23 | 12568.46 |
| 573 | 2016.07.19 00:18 | sell | 251 | 0.76 | 1.46001 | 1.46794 | 1.45294 | ||
| 574 | 2016.07.19 00:33 | sell | 252 | 0.76 | 1.46149 | 1.46959 | 1.45989 | ||
| 575 | 2016.07.19 00:33 | modify | 251 | 0.76 | 1.46001 | 1.46794 | 1.45989 | ||
| 576 | 2016.07.19 01:00 | t/p | 251 | 0.76 | 1.45999 | 1.46794 | 1.45989 | -2.79 | 12565.67 |
| 577 | 2016.07.19 01:00 | t/p | 252 | 0.76 | 1.45984 | 1.46959 | 1.45989 | 79.17 | 12644.84 |
| 578 | 2016.07.19 23:48 | sell | 253 | 0.77 | 1.46889 | 1.47694 | 1.46194 | ||
| 579 | 2016.07.20 00:01 | close | 253 | 0.77 | 1.46774 | 1.47694 | 1.46194 | 55.76 | 12700.60 |
| 580 | 2016.07.21 00:30 | sell | 254 | 0.77 | 1.47522 | 1.48319 | 1.46819 | ||
| 581 | 2016.07.21 00:46 | close | 254 | 0.77 | 1.47374 | 1.48319 | 1.46819 | 71.55 | 12772.15 |
| 582 | 2016.08.01 23:00 | sell | 255 | 0.77 | 1.48316 | 1.49121 | 1.47621 | ||
| 583 | 2016.08.02 00:57 | close | 255 | 0.77 | 1.48142 | 1.49121 | 1.47621 | 85.81 | 12857.95 |
| 584 | 2016.08.03 00:23 | buy | 256 | 0.78 | 1.47426 | 1.46626 | 1.48126 | ||
| 585 | 2016.08.03 00:29 | close | 256 | 0.78 | 1.47531 | 1.46626 | 1.48126 | 50.28 | 12908.23 |
| 586 | 2016.08.08 00:15 | sell | 257 | 0.78 | 1.45665 | 1.46468 | 1.44968 | ||
| 587 | 2016.08.08 00:31 | sell | 258 | 0.78 | 1.45706 | 1.46515 | 1.45615 | ||
| 588 | 2016.08.08 00:31 | modify | 257 | 0.78 | 1.45665 | 1.46468 | 1.45615 | ||
| 589 | 2016.08.08 01:35 | close | 258 | 0.78 | 1.45671 | 1.46515 | 1.45615 | 14.16 | 12922.39 |
| 590 | 2016.08.08 01:35 | close | 257 | 0.78 | 1.45656 | 1.46468 | 1.45615 | 0.75 | 12923.14 |
| 591 | 2016.08.08 23:53 | sell | 259 | 0.78 | 1.44921 | 1.45716 | 1.44216 | ||
| 592 | 2016.08.09 00:04 | close | 259 | 0.78 | 1.44844 | 1.45716 | 1.44216 | 36.86 | 12960.00 |
| 593 | 2016.08.09 00:38 | buy | 260 | 0.79 | 1.44766 | 1.43975 | 1.45475 | ||
| 594 | 2016.08.09 00:46 | close | 260 | 0.79 | 1.44838 | 1.43975 | 1.45475 | 33.67 | 12993.67 |
| 595 | 2016.08.10 00:34 | sell | 261 | 0.79 | 1.44963 | 1.45769 | 1.44269 | ||
| 596 | 2016.08.10 00:39 | close | 261 | 0.79 | 1.44897 | 1.45769 | 1.44269 | 30.54 | 13024.21 |
| 597 | 2016.08.10 23:54 | sell | 262 | 0.79 | 1.45135 | 1.45933 | 1.44433 | ||
| 598 | 2016.08.11 00:00 | close | 262 | 0.79 | 1.44620 | 1.45933 | 1.44433 | 268.33 | 13292.54 |
| 599 | 2016.08.11 00:40 | sell | 263 | 0.81 | 1.45236 | 1.46040 | 1.44540 | ||
| 600 | 2016.08.11 00:59 | close | 263 | 0.81 | 1.45021 | 1.46040 | 1.44540 | 111.16 | 13403.70 |
| 601 | 2016.08.15 23:00 | sell | 264 | 0.81 | 1.45761 | 1.46552 | 1.45052 | ||
| 602 | 2016.08.16 00:43 | close | 264 | 0.81 | 1.45739 | 1.46552 | 1.45052 | 8.80 | 13412.50 |
| 603 | 2016.08.16 23:00 | sell | 265 | 0.81 | 1.46567 | 1.47370 | 1.45870 | ||
| 604 | 2016.08.17 00:22 | close | 265 | 0.81 | 1.46527 | 1.47370 | 1.45870 | 18.45 | 13430.95 |
| 605 | 2016.08.18 00:59 | buy | 266 | 0.81 | 1.47385 | 1.46589 | 1.48089 | ||
| 606 | 2016.08.18 01:09 | close | 266 | 0.81 | 1.47485 | 1.46589 | 1.48089 | 49.53 | 13480.48 |
| 607 | 2016.08.18 23:00 | sell | 267 | 0.82 | 1.47764 | 1.48556 | 1.47056 | ||
| 608 | 2016.08.19 00:25 | close | 267 | 0.82 | 1.47693 | 1.48556 | 1.47056 | 35.50 | 13515.98 |
| 609 | 2016.08.23 23:21 | sell | 268 | 0.82 | 1.48511 | 1.49308 | 1.47808 | ||
| 610 | 2016.08.24 00:19 | close | 268 | 0.82 | 1.48453 | 1.49308 | 1.47808 | 28.45 | 13544.43 |
| 611 | 2016.08.25 23:43 | buy | 269 | 0.82 | 1.48062 | 1.47263 | 1.48763 | ||
| 612 | 2016.08.25 23:56 | close | 269 | 0.82 | 1.48095 | 1.47263 | 1.48763 | 13.80 | 13558.23 |
| 613 | 2016.08.29 23:25 | sell | 270 | 0.82 | 1.47758 | 1.48548 | 1.47048 | ||
| 614 | 2016.08.29 23:40 | sell | 271 | 0.82 | 1.47826 | 1.48618 | 1.47693 | ||
| 615 | 2016.08.29 23:40 | modify | 270 | 0.82 | 1.47758 | 1.48548 | 1.47693 | ||
| 616 | 2016.08.30 00:29 | close | 271 | 0.82 | 1.47744 | 1.48618 | 1.47693 | 41.46 | 13599.70 |
| 617 | 2016.08.30 00:29 | close | 270 | 0.82 | 1.47734 | 1.48548 | 1.47693 | 10.00 | 13609.70 |
| 618 | 2016.09.19 23:00 | sell | 272 | 0.82 | 1.48331 | 1.49129 | 1.47629 | ||
| 619 | 2016.09.20 00:20 | close | 272 | 0.82 | 1.48298 | 1.49129 | 1.47629 | 14.88 | 13624.58 |
| 620 | 2016.09.20 23:39 | buy | 273 | 0.83 | 1.47591 | 1.46789 | 1.48289 | ||
| 621 | 2016.09.21 00:38 | close | 273 | 0.83 | 1.47638 | 1.46789 | 1.48289 | 15.14 | 13639.72 |
| 622 | 2016.09.26 23:23 | buy | 274 | 0.83 | 1.47326 | 1.46524 | 1.48024 | ||
| 623 | 2016.09.26 23:42 | close | 274 | 0.83 | 1.47377 | 1.46524 | 1.48024 | 23.85 | 13663.57 |
| 624 | 2016.09.28 00:23 | buy | 275 | 0.83 | 1.46242 | 1.45449 | 1.46949 | ||
| 625 | 2016.09.28 00:55 | close | 275 | 0.83 | 1.46321 | 1.45449 | 1.46949 | 39.23 | 13702.80 |
| 626 | 2016.10.04 00:55 | buy | 276 | 0.83 | 1.46033 | 1.45223 | 1.46723 | ||
| 627 | 2016.10.04 02:59 | close | 276 | 0.83 | 1.45853 | 1.45223 | 1.46723 | -102.98 | 13599.82 |
| 628 | 2016.10.10 00:15 | buy | 277 | 0.82 | 1.47153 | 1.46353 | 1.47853 | ||
| 629 | 2016.10.10 01:34 | close | 277 | 0.82 | 1.47348 | 1.46353 | 1.47853 | 101.67 | 13701.49 |
| 630 | 2016.10.13 00:15 | buy | 278 | 0.83 | 1.45457 | 1.44651 | 1.46151 | ||
| 631 | 2016.10.13 00:45 | close | 278 | 0.83 | 1.45533 | 1.44651 | 1.46151 | 37.58 | 13739.07 |
| 632 | 2016.10.13 23:04 | sell | 279 | 0.83 | 1.46016 | 1.46818 | 1.45318 | ||
| 633 | 2016.10.13 23:29 | sell | 280 | 0.83 | 1.46068 | 1.46876 | 1.45950 | ||
| 634 | 2016.10.13 23:29 | modify | 279 | 0.83 | 1.46016 | 1.46818 | 1.45950 | ||
| 635 | 2016.10.14 00:23 | sell | 281 | 0.83 | 1.46179 | 1.46973 | 1.45996 | ||
| 636 | 2016.10.14 00:23 | modify | 280 | 0.83 | 1.46068 | 1.46876 | 1.45996 | ||
| 637 | 2016.10.14 00:23 | modify | 279 | 0.83 | 1.46016 | 1.46818 | 1.45996 | ||
| 638 | 2016.10.14 01:00 | close | 281 | 0.83 | 1.46079 | 1.46973 | 1.45996 | 50.76 | 13789.83 |
| 639 | 2016.10.14 01:00 | close | 280 | 0.83 | 1.46073 | 1.46876 | 1.45996 | -5.80 | 13784.03 |
| 640 | 2016.10.14 01:00 | close | 279 | 0.83 | 1.46078 | 1.46818 | 1.45996 | -37.09 | 13746.93 |
| 641 | 2016.10.19 00:15 | buy | 282 | 0.83 | 1.43160 | 1.42351 | 1.43851 | ||
| 642 | 2016.10.19 00:31 | buy | 283 | 0.83 | 1.43082 | 1.42287 | 1.43216 | ||
| 643 | 2016.10.19 00:31 | modify | 282 | 0.83 | 1.43160 | 1.42351 | 1.43216 | ||
| 644 | 2016.10.19 01:56 | close | 283 | 0.83 | 1.43118 | 1.42287 | 1.43216 | 15.61 | 13762.54 |
| 645 | 2016.10.19 01:56 | close | 282 | 0.83 | 1.43114 | 1.42351 | 1.43216 | -29.40 | 13733.14 |
| 646 | 2016.10.24 23:21 | buy | 284 | 0.83 | 1.43004 | 1.42207 | 1.43707 | ||
| 647 | 2016.10.24 23:38 | buy | 285 | 0.83 | 1.42960 | 1.42168 | 1.43085 | ||
| 648 | 2016.10.24 23:38 | modify | 284 | 0.83 | 1.43004 | 1.42207 | 1.43085 | ||
| 649 | 2016.10.24 23:53 | buy | 286 | 0.83 | 1.42863 | 1.42073 | 1.43043 | ||
| 650 | 2016.10.24 23:53 | modify | 285 | 0.83 | 1.42960 | 1.42168 | 1.43043 | ||
| 651 | 2016.10.24 23:53 | modify | 284 | 0.83 | 1.43004 | 1.42207 | 1.43043 | ||
| 652 | 2016.10.25 00:24 | close | 286 | 0.83 | 1.43003 | 1.42073 | 1.43043 | 66.19 | 13799.33 |
| 653 | 2016.10.25 00:24 | close | 285 | 0.83 | 1.43009 | 1.42168 | 1.43043 | 16.24 | 13815.58 |
| 654 | 2016.10.25 00:24 | close | 284 | 0.83 | 1.43008 | 1.42207 | 1.43043 | -8.47 | 13807.11 |
| 655 | 2016.10.31 23:16 | sell | 287 | 0.84 | 1.44390 | 1.45193 | 1.43693 | ||
| 656 | 2016.10.31 23:33 | close | 287 | 0.84 | 1.44315 | 1.45193 | 1.43693 | 37.48 | 13844.59 |
| 657 | 2016.11.01 22:02 | buy | 288 | 0.84 | 1.44434 | 1.43638 | 1.45138 | ||
| 658 | 2016.11.01 23:35 | close | 288 | 0.84 | 1.44481 | 1.43638 | 1.45138 | 21.91 | 13866.50 |
| 659 | 2016.11.02 22:00 | sell | 289 | 0.84 | 1.44993 | 1.45787 | 1.44287 | ||
| 660 | 2016.11.02 22:22 | close | 289 | 0.84 | 1.44858 | 1.45787 | 1.44287 | 70.82 | 13937.32 |
| 661 | 2016.11.07 00:15 | buy | 290 | 0.84 | 1.44560 | 1.43750 | 1.45250 | ||
| 662 | 2016.11.07 01:43 | close | 290 | 0.84 | 1.44697 | 1.43750 | 1.45250 | 71.93 | 14009.25 |
| 663 | 2016.11.08 01:18 | sell | 291 | 0.85 | 1.43169 | 1.43971 | 1.42471 | ||
| 664 | 2016.11.08 02:01 | close | 291 | 0.85 | 1.43055 | 1.43971 | 1.42471 | 59.85 | 14069.10 |
| 665 | 2016.11.10 01:00 | sell | 292 | 0.85 | 1.42962 | 1.43760 | 1.42260 | ||
| 666 | 2016.11.10 01:54 | close | 292 | 0.85 | 1.42794 | 1.43760 | 1.42260 | 90.22 | 14159.32 |
| 667 | 2016.11.11 00:57 | buy | 293 | 0.86 | 1.42996 | 1.42195 | 1.43695 | ||
| 668 | 2016.11.11 01:43 | close | 293 | 0.86 | 1.43091 | 1.42195 | 1.43695 | 49.75 | 14209.07 |
| 669 | 2016.11.14 00:15 | buy | 294 | 0.86 | 1.43553 | 1.42750 | 1.44250 | ||
| 670 | 2016.11.14 00:30 | buy | 295 | 0.86 | 1.43475 | 1.42680 | 1.43590 | ||
| 671 | 2016.11.14 00:30 | modify | 294 | 0.86 | 1.43553 | 1.42750 | 1.43590 | ||
| 672 | 2016.11.14 01:01 | t/p | 294 | 0.86 | 1.43585 | 1.42750 | 1.43590 | 13.90 | 14222.97 |
| 673 | 2016.11.14 01:01 | t/p | 295 | 0.86 | 1.43587 | 1.42680 | 1.43590 | 59.42 | 14282.39 |
| 674 | 2016.11.14 01:11 | buy | 296 | 0.87 | 1.43338 | 1.42540 | 1.44040 | ||
| 675 | 2016.11.14 01:34 | buy | 297 | 0.87 | 1.43247 | 1.42437 | 1.43386 | ||
| 676 | 2016.11.14 01:34 | modify | 296 | 0.87 | 1.43338 | 1.42540 | 1.43386 | ||
| 677 | 2016.11.14 01:57 | t/p | 296 | 0.87 | 1.43386 | 1.42540 | 1.43386 | 23.28 | 14305.67 |
| 678 | 2016.11.14 01:57 | t/p | 297 | 0.87 | 1.43378 | 1.42437 | 1.43386 | 71.05 | 14376.72 |
| 679 | 2016.11.15 01:21 | buy | 298 | 0.87 | 1.41993 | 1.41184 | 1.42684 | ||
| 680 | 2016.11.15 01:59 | close | 298 | 0.87 | 1.42016 | 1.41184 | 1.42684 | 8.89 | 14385.61 |
| 681 | 2016.11.16 00:38 | sell | 299 | 0.87 | 1.41999 | 1.42800 | 1.41300 | ||
| 682 | 2016.11.16 00:54 | close | 299 | 0.87 | 1.41927 | 1.42800 | 1.41300 | 37.10 | 14422.71 |
| 683 | 2016.11.16 01:07 | sell | 300 | 0.87 | 1.42014 | 1.42820 | 1.41320 | ||
| 684 | 2016.11.16 01:22 | sell | 301 | 0.87 | 1.42153 | 1.42959 | 1.41995 | ||
| 685 | 2016.11.16 01:22 | modify | 300 | 0.87 | 1.42014 | 1.42820 | 1.41995 | ||
| 686 | 2016.11.16 01:52 | t/p | 300 | 0.87 | 1.42001 | 1.42820 | 1.41995 | 3.13 | 14425.84 |
| 687 | 2016.11.16 01:52 | t/p | 301 | 0.87 | 1.41995 | 1.42959 | 1.41995 | 86.60 | 14512.44 |
| 688 | 2016.11.17 00:36 | buy | 302 | 0.88 | 1.42787 | 1.41990 | 1.43490 | ||
| 689 | 2016.11.17 00:51 | buy | 303 | 0.88 | 1.42716 | 1.41915 | 1.42835 | ||
| 690 | 2016.11.17 00:51 | modify | 302 | 0.88 | 1.42787 | 1.41990 | 1.42835 | ||
| 691 | 2016.11.17 01:00 | t/p | 302 | 0.88 | 1.42829 | 1.41990 | 1.42835 | 20.05 | 14532.49 |
| 692 | 2016.11.17 01:00 | t/p | 303 | 0.88 | 1.42842 | 1.41915 | 1.42835 | 68.95 | 14601.44 |
| 693 | 2016.11.18 00:29 | sell | 304 | 0.89 | 1.43483 | 1.44282 | 1.42782 | ||
| 694 | 2016.11.18 00:51 | close | 304 | 0.89 | 1.43335 | 1.44282 | 1.42782 | 82.70 | 14684.14 |
| 695 | 2016.11.18 01:49 | sell | 305 | 0.89 | 1.43536 | 1.44346 | 1.42846 | ||
| 696 | 2016.11.18 02:41 | close | 305 | 0.89 | 1.43439 | 1.44346 | 1.42846 | 52.67 | 14736.81 |
| 697 | 2016.11.21 00:26 | sell | 306 | 0.89 | 1.44478 | 1.45276 | 1.43776 | ||
| 698 | 2016.11.21 01:01 | close | 306 | 0.89 | 1.44400 | 1.45276 | 1.43776 | 41.48 | 14778.29 |
| 699 | 2016.11.21 01:19 | sell | 307 | 0.90 | 1.44575 | 1.45375 | 1.43875 | ||
| 700 | 2016.11.21 01:34 | sell | 308 | 0.90 | 1.44666 | 1.45468 | 1.44527 | ||
| 701 | 2016.11.21 01:34 | modify | 307 | 0.90 | 1.44575 | 1.45375 | 1.44527 | ||
| 702 | 2016.11.21 01:53 | t/p | 307 | 0.90 | 1.44533 | 1.45375 | 1.44527 | 20.51 | 14798.80 |
| 703 | 2016.11.21 01:53 | t/p | 308 | 0.90 | 1.44519 | 1.45468 | 1.44527 | 83.03 | 14881.83 |
| 704 | 2016.11.23 00:47 | buy | 309 | 0.90 | 1.43514 | 1.42711 | 1.44211 | ||
| 705 | 2016.11.23 00:47 | close | 309 | 0.90 | 1.43557 | 1.42711 | 1.44211 | 21.10 | 14902.93 |
| 706 | 2016.11.24 01:37 | sell | 310 | 0.90 | 1.42980 | 1.43778 | 1.42278 | ||
| 707 | 2016.11.24 02:04 | close | 310 | 0.90 | 1.42915 | 1.43778 | 1.42278 | 34.21 | 14937.14 |
| 708 | 2016.11.29 00:53 | buy | 311 | 0.91 | 1.41698 | 1.40904 | 1.42404 | ||
| 709 | 2016.11.29 03:07 | close | 311 | 0.91 | 1.41689 | 1.40904 | 1.42404 | -9.97 | 14927.17 |
| 710 | 2016.11.30 01:04 | buy | 312 | 0.91 | 1.42196 | 1.41402 | 1.42902 | ||
| 711 | 2016.11.30 01:58 | close | 312 | 0.91 | 1.42271 | 1.41402 | 1.42902 | 40.61 | 14967.78 |
| 712 | 2016.12.01 00:58 | buy | 313 | 0.91 | 1.43361 | 1.42555 | 1.44055 | ||
| 713 | 2016.12.01 01:00 | close | 313 | 0.91 | 1.43449 | 1.42555 | 1.44055 | 48.43 | 15016.21 |
| 714 | 2016.12.01 01:20 | buy | 314 | 0.91 | 1.43338 | 1.42532 | 1.44032 | ||
| 715 | 2016.12.01 01:59 | close | 314 | 0.91 | 1.43350 | 1.42532 | 1.44032 | 2.68 | 15018.89 |
| 716 | 2016.12.02 01:23 | buy | 315 | 0.91 | 1.43638 | 1.42847 | 1.44347 | ||
| 717 | 2016.12.02 01:59 | close | 315 | 0.91 | 1.43649 | 1.42847 | 1.44347 | 2.07 | 15020.96 |
| 718 | 2016.12.06 00:28 | buy | 316 | 0.91 | 1.43973 | 1.43171 | 1.44671 | ||
| 719 | 2016.12.06 00:39 | close | 316 | 0.91 | 1.44047 | 1.43171 | 1.44671 | 40.00 | 15060.96 |
| 720 | 2016.12.06 01:04 | buy | 317 | 0.91 | 1.43942 | 1.43146 | 1.44646 | ||
| 721 | 2016.12.06 01:25 | buy | 318 | 0.91 | 1.43911 | 1.43106 | 1.44019 | ||
| 722 | 2016.12.06 01:25 | modify | 317 | 0.91 | 1.43942 | 1.43146 | 1.44019 | ||
| 723 | 2016.12.06 01:59 | close | 318 | 0.91 | 1.43923 | 1.43106 | 1.44019 | 2.67 | 15063.63 |
| 724 | 2016.12.06 01:59 | close | 317 | 0.91 | 1.43921 | 1.43146 | 1.44019 | -17.19 | 15046.44 |
| 725 | 2016.12.07 01:19 | buy | 319 | 0.91 | 1.43608 | 1.42815 | 1.44315 | ||
| 726 | 2016.12.07 01:59 | close | 319 | 0.91 | 1.43422 | 1.42815 | 1.44315 | -116.54 | 14929.90 |
| 727 | 2016.12.09 01:00 | sell | 320 | 0.91 | 1.42497 | 1.43292 | 1.41792 | ||
| 728 | 2016.12.09 01:51 | close | 320 | 0.91 | 1.42330 | 1.43292 | 1.41792 | 96.01 | 15025.91 |
| 729 | 2016.12.12 00:22 | sell | 321 | 0.91 | 1.41777 | 1.42581 | 1.41081 | ||
| 730 | 2016.12.12 00:38 | sell | 322 | 0.91 | 1.41840 | 1.42643 | 1.41720 | ||
| 731 | 2016.12.12 00:38 | modify | 321 | 0.91 | 1.41777 | 1.42581 | 1.41720 | ||
| 732 | 2016.12.12 00:50 | close | 322 | 0.91 | 1.41726 | 1.42643 | 1.41720 | 64.10 | 15090.01 |
| 733 | 2016.12.12 00:50 | close | 321 | 0.91 | 1.41726 | 1.42581 | 1.41720 | 26.17 | 15116.18 |
| 734 | 2016.12.12 01:29 | buy | 323 | 0.92 | 1.41536 | 1.40741 | 1.42241 | ||
| 735 | 2016.12.12 02:55 | close | 323 | 0.92 | 1.41627 | 1.40741 | 1.42241 | 50.79 | 15166.97 |
| 736 | 2016.12.13 00:45 | buy | 324 | 0.92 | 1.41821 | 1.41025 | 1.42525 | ||
| 737 | 2016.12.13 00:58 | close | 324 | 0.92 | 1.41908 | 1.41025 | 1.42525 | 48.36 | 15215.33 |
| 738 | 2016.12.14 00:15 | sell | 325 | 0.92 | 1.41848 | 1.42656 | 1.41156 | ||
| 739 | 2016.12.14 00:48 | close | 325 | 0.92 | 1.41702 | 1.42656 | 1.41156 | 84.29 | 15299.62 |
| 740 | 2016.12.14 01:30 | sell | 326 | 0.93 | 1.41966 | 1.42776 | 1.41276 | ||
| 741 | 2016.12.14 02:52 | close | 326 | 0.93 | 1.41789 | 1.42776 | 1.41276 | 104.28 | 15403.90 |
| 742 | 2016.12.16 01:39 | buy | 327 | 0.93 | 1.41457 | 1.40663 | 1.42163 | ||
| 743 | 2016.12.16 01:54 | buy | 328 | 0.93 | 1.41402 | 1.40600 | 1.41520 | ||
| 744 | 2016.12.16 01:54 | modify | 327 | 0.93 | 1.41457 | 1.40663 | 1.41520 | ||
| 745 | 2016.12.16 02:13 | close | 328 | 0.93 | 1.41492 | 1.40600 | 1.41520 | 50.73 | 15454.63 |
| 746 | 2016.12.16 02:13 | close | 327 | 0.93 | 1.41489 | 1.40663 | 1.41520 | 15.05 | 15469.68 |
| 747 | 2016.12.19 00:15 | sell | 329 | 0.94 | 1.43291 | 1.44096 | 1.42596 | ||
| 748 | 2016.12.19 01:30 | close | 329 | 0.94 | 1.43338 | 1.44096 | 1.42596 | -33.94 | 15435.74 |
| 749 | 2016.12.21 00:45 | buy | 330 | 0.94 | 1.43046 | 1.42253 | 1.43753 | ||
| 750 | 2016.12.21 01:08 | buy | 331 | 0.94 | 1.43014 | 1.42208 | 1.43120 | ||
| 751 | 2016.12.21 01:08 | modify | 330 | 0.94 | 1.43046 | 1.42253 | 1.43120 | ||
| 752 | 2016.12.21 01:42 | buy | 332 | 0.94 | 1.42953 | 1.42158 | 1.43105 | ||
| 753 | 2016.12.21 01:42 | modify | 331 | 0.94 | 1.43014 | 1.42208 | 1.43105 | ||
| 754 | 2016.12.21 01:42 | modify | 330 | 0.94 | 1.43046 | 1.42253 | 1.43105 | ||
| 755 | 2016.12.21 02:11 | close | 332 | 0.94 | 1.43041 | 1.42158 | 1.43105 | 50.03 | 15485.77 |
| 756 | 2016.12.21 02:11 | close | 331 | 0.94 | 1.43054 | 1.42208 | 1.43105 | 20.18 | 15505.95 |
| 757 | 2016.12.21 02:11 | close | 330 | 0.94 | 1.43044 | 1.42253 | 1.43105 | -5.94 | 15500.01 |
| 758 | 2016.12.22 00:18 | sell | 333 | 0.94 | 1.44070 | 1.44862 | 1.43362 | ||
| 759 | 2016.12.22 00:33 | sell | 334 | 0.94 | 1.44156 | 1.44951 | 1.44026 | ||
| 760 | 2016.12.22 00:33 | modify | 333 | 0.94 | 1.44070 | 1.44862 | 1.44026 | ||
| 761 | 2016.12.22 00:48 | sell | 335 | 0.94 | 1.44217 | 1.45011 | 1.44053 | ||
| 762 | 2016.12.22 00:48 | modify | 334 | 0.94 | 1.44156 | 1.44951 | 1.44053 | ||
| 763 | 2016.12.22 00:48 | modify | 333 | 0.94 | 1.44070 | 1.44862 | 1.44053 | ||
| 764 | 2016.12.22 01:54 | close | 335 | 0.94 | 1.44135 | 1.45011 | 1.44053 | 46.30 | 15546.31 |
| 765 | 2016.12.22 01:54 | close | 334 | 0.94 | 1.44140 | 1.44951 | 1.44053 | 5.25 | 15551.56 |
| 766 | 2016.12.22 01:54 | close | 333 | 0.94 | 1.44131 | 1.44862 | 1.44053 | -42.65 | 15508.91 |
| 767 | 2016.12.23 00:40 | buy | 336 | 0.94 | 1.44581 | 1.43778 | 1.45278 | ||
| 768 | 2016.12.23 01:00 | close | 336 | 0.94 | 1.44687 | 1.43778 | 1.45278 | 61.22 | 15570.13 |
| 769 | 2016.12.23 01:19 | buy | 337 | 0.94 | 1.44557 | 1.43762 | 1.45262 | ||
| 770 | 2016.12.23 02:05 | close | 337 | 0.94 | 1.44605 | 1.43762 | 1.45262 | 25.15 | 15595.28 |
| 771 | 2017.01.09 00:42 | sell | 338 | 0.95 | 1.44489 | 1.45289 | 1.43789 | ||
| 772 | 2017.01.09 00:51 | close | 338 | 0.95 | 1.44333 | 1.45289 | 1.43789 | 93.32 | 15688.60 |
| 773 | 2017.01.09 01:25 | buy | 339 | 0.95 | 1.44193 | 1.43403 | 1.44903 | ||
| 774 | 2017.01.09 01:59 | close | 339 | 0.95 | 1.44034 | 1.43403 | 1.44903 | -104.69 | 15583.91 |
| 775 | 2017.01.10 00:21 | sell | 340 | 0.95 | 1.43861 | 1.44655 | 1.43155 | ||
| 776 | 2017.01.10 00:22 | close | 340 | 0.95 | 1.43702 | 1.44655 | 1.43155 | 95.20 | 15679.11 |
| 777 | 2017.01.10 01:13 | sell | 341 | 0.95 | 1.43897 | 1.44689 | 1.43189 | ||
| 778 | 2017.01.10 01:59 | close | 341 | 0.95 | 1.43918 | 1.44689 | 1.43189 | -17.96 | 15661.15 |
| 779 | 2017.01.11 00:58 | sell | 342 | 0.95 | 1.43383 | 1.44186 | 1.42686 | ||
| 780 | 2017.01.11 02:05 | close | 342 | 0.95 | 1.43312 | 1.44186 | 1.42686 | 39.88 | 15701.03 |
| 781 | 2017.01.12 00:59 | sell | 343 | 0.95 | 1.42284 | 1.43079 | 1.41579 | ||
| 782 | 2017.01.12 01:05 | close | 343 | 0.95 | 1.42128 | 1.43079 | 1.41579 | 93.31 | 15794.34 |
| 783 | 2017.01.12 01:58 | sell | 344 | 0.96 | 1.42293 | 1.43099 | 1.41599 | ||
| 784 | 2017.01.12 02:45 | close | 344 | 0.96 | 1.42251 | 1.43099 | 1.41599 | 21.88 | 15816.22 |
| 785 | 2017.01.16 00:15 | sell | 345 | 0.96 | 1.42028 | 1.42824 | 1.41324 | ||
| 786 | 2017.01.16 00:21 | close | 345 | 0.96 | 1.41889 | 1.42824 | 1.41324 | 83.49 | 15899.71 |
| 787 | 2017.01.16 01:34 | buy | 346 | 0.96 | 1.41670 | 1.40875 | 1.42375 | ||
| 788 | 2017.01.16 02:03 | close | 346 | 0.96 | 1.41791 | 1.40875 | 1.42375 | 72.05 | 15971.76 |
| 789 | 2017.01.17 00:38 | sell | 347 | 0.97 | 1.41910 | 1.42719 | 1.41219 | ||
| 790 | 2017.01.17 00:59 | close | 347 | 0.97 | 1.41850 | 1.42719 | 1.41219 | 33.66 | 16005.42 |
| 791 | 2017.01.18 00:23 | sell | 348 | 0.97 | 1.41645 | 1.42451 | 1.40951 | ||
| 792 | 2017.01.18 00:38 | sell | 349 | 0.97 | 1.41715 | 1.42510 | 1.41593 | ||
| 793 | 2017.01.18 00:38 | modify | 348 | 0.97 | 1.41645 | 1.42451 | 1.41593 | ||
| 794 | 2017.01.18 01:05 | close | 349 | 0.97 | 1.41621 | 1.42510 | 1.41593 | 55.48 | 16060.90 |
| 795 | 2017.01.18 01:05 | close | 348 | 0.97 | 1.41614 | 1.42451 | 1.41593 | 15.04 | 16075.94 |
| 796 | 2017.01.19 00:30 | buy | 350 | 0.98 | 1.41519 | 1.40726 | 1.42226 | ||
| 797 | 2017.01.19 01:02 | buy | 351 | 0.98 | 1.41484 | 1.40688 | 1.41599 | ||
| 798 | 2017.01.19 01:02 | modify | 350 | 0.98 | 1.41519 | 1.40726 | 1.41599 | ||
| 799 | 2017.01.19 01:17 | buy | 352 | 0.98 | 1.41443 | 1.40653 | 1.41582 | ||
| 800 | 2017.01.19 01:17 | modify | 351 | 0.98 | 1.41484 | 1.40688 | 1.41582 | ||
| 801 | 2017.01.19 01:17 | modify | 350 | 0.98 | 1.41519 | 1.40726 | 1.41582 | ||
| 802 | 2017.01.19 01:29 | close | 352 | 0.98 | 1.41565 | 1.40653 | 1.41582 | 74.20 | 16150.14 |
| 803 | 2017.01.19 01:29 | close | 351 | 0.98 | 1.41550 | 1.40688 | 1.41582 | 37.89 | 16188.03 |
| 804 | 2017.01.19 01:29 | close | 350 | 0.98 | 1.41549 | 1.40726 | 1.41582 | 14.56 | 16202.59 |
| 805 | 2017.01.20 00:57 | sell | 353 | 0.98 | 1.41106 | 1.41910 | 1.40410 | ||
| 806 | 2017.01.20 01:00 | close | 353 | 0.98 | 1.41046 | 1.41910 | 1.40410 | 34.00 | 16236.59 |
| 807 | 2017.01.20 01:20 | buy | 354 | 0.99 | 1.40925 | 1.40133 | 1.41633 | ||
| 808 | 2017.01.20 01:37 | close | 354 | 0.99 | 1.41000 | 1.40133 | 1.41633 | 44.17 | 16280.76 |
| 809 | 2017.01.20 01:56 | buy | 355 | 0.99 | 1.40895 | 1.40096 | 1.41596 | ||
| 810 | 2017.01.20 02:17 | close | 355 | 0.99 | 1.40991 | 1.40096 | 1.41596 | 57.93 | 16338.69 |
| 811 | 2017.01.23 01:03 | sell | 356 | 0.99 | 1.41681 | 1.42489 | 1.40989 | ||
| 812 | 2017.01.23 01:16 | close | 356 | 0.99 | 1.41630 | 1.42489 | 1.40989 | 28.45 | 16367.14 |
| 813 | 2017.01.24 00:49 | buy | 357 | 0.99 | 1.41770 | 1.40973 | 1.42473 | ||
| 814 | 2017.01.24 01:29 | close | 357 | 0.99 | 1.41824 | 1.40973 | 1.42473 | 30.42 | 16397.56 |
| 815 | 2017.01.25 00:33 | sell | 358 | 0.99 | 1.41617 | 1.42413 | 1.40913 | ||
| 816 | 2017.01.25 00:38 | close | 358 | 0.99 | 1.41511 | 1.42413 | 1.40913 | 64.48 | 16462.04 |
| 817 | 2017.01.25 01:16 | buy | 359 | 1.00 | 1.41436 | 1.40645 | 1.42145 | ||
| 818 | 2017.01.25 01:59 | close | 359 | 1.00 | 1.41319 | 1.40645 | 1.42145 | -82.41 | 16379.63 |
| 819 | 2017.01.26 00:32 | buy | 360 | 0.99 | 1.41844 | 1.41049 | 1.42549 | ||
| 820 | 2017.01.26 00:57 | close | 360 | 0.99 | 1.41944 | 1.41049 | 1.42549 | 60.55 | 16440.18 |
| 821 | 2017.01.27 00:22 | sell | 361 | 1.00 | 1.41824 | 1.42631 | 1.41131 | ||
| 822 | 2017.01.27 01:24 | close | 361 | 1.00 | 1.41773 | 1.42631 | 1.41131 | 28.74 | 16468.92 |
| 823 | 2017.01.30 00:16 | sell | 362 | 1.00 | 1.41803 | 1.42599 | 1.41099 | ||
| 824 | 2017.01.30 00:32 | close | 362 | 1.00 | 1.41734 | 1.42599 | 1.41099 | 40.65 | 16509.57 |
| 825 | 2017.01.31 00:17 | buy | 363 | 1.00 | 1.41532 | 1.40722 | 1.42222 | ||
| 826 | 2017.01.31 00:19 | close | 363 | 1.00 | 1.41603 | 1.40722 | 1.42222 | 41.97 | 16551.54 |
| 827 | 2017.02.01 00:24 | sell | 364 | 1.00 | 1.42435 | 1.43237 | 1.41737 | ||
| 828 | 2017.02.01 00:58 | close | 364 | 1.00 | 1.42368 | 1.43237 | 1.41737 | 39.34 | 16590.88 |
| 829 | 2017.02.01 01:03 | sell | 365 | 1.01 | 1.42466 | 1.43274 | 1.41774 | ||
| 830 | 2017.02.01 01:28 | sell | 366 | 1.01 | 1.42513 | 1.43319 | 1.42393 | ||
| 831 | 2017.02.01 01:28 | modify | 365 | 1.01 | 1.42466 | 1.43274 | 1.42393 | ||
| 832 | 2017.02.01 04:00 | close | 366 | 1.01 | 1.42763 | 1.43319 | 1.42393 | -172.12 | 16418.76 |
| 833 | 2017.02.01 04:00 | close | 365 | 1.01 | 1.42775 | 1.43274 | 1.42393 | -211.55 | 16207.21 |
| 834 | 2017.02.02 00:19 | buy | 367 | 0.98 | 1.41918 | 1.41114 | 1.42614 | ||
| 835 | 2017.02.02 00:37 | close | 367 | 0.98 | 1.41977 | 1.41114 | 1.42614 | 33.36 | 16240.57 |
| 836 | 2017.02.03 00:18 | sell | 368 | 0.99 | 1.40526 | 1.41331 | 1.39831 | ||
| 837 | 2017.02.03 00:21 | close | 368 | 0.99 | 1.40467 | 1.41331 | 1.39831 | 33.70 | 16274.27 |
| 838 | 2017.02.03 00:57 | sell | 369 | 0.99 | 1.40549 | 1.41341 | 1.39841 | ||
| 839 | 2017.02.03 01:03 | close | 369 | 0.99 | 1.40481 | 1.41341 | 1.39841 | 39.60 | 16313.87 |
| 840 | 2017.02.03 01:22 | sell | 370 | 0.99 | 1.40562 | 1.41355 | 1.39855 | ||
| 841 | 2017.02.03 01:37 | sell | 371 | 0.99 | 1.40595 | 1.41394 | 1.40480 | ||
| 842 | 2017.02.03 01:37 | modify | 370 | 0.99 | 1.40562 | 1.41355 | 1.40480 | ||
| 843 | 2017.02.03 03:23 | close | 371 | 0.99 | 1.40580 | 1.41394 | 1.40480 | 4.88 | 16318.75 |
| 844 | 2017.02.03 03:23 | close | 370 | 0.99 | 1.40595 | 1.41355 | 1.40480 | -26.57 | 16292.18 |
| 845 | 2017.02.07 00:16 | buy | 372 | 0.99 | 1.40275 | 1.39484 | 1.40984 | ||
| 846 | 2017.02.07 00:25 | close | 372 | 0.99 | 1.40334 | 1.39484 | 1.40984 | 33.69 | 16325.87 |
| 847 | 2017.02.07 01:03 | sell | 373 | 0.99 | 1.40448 | 1.41238 | 1.39738 | ||
| 848 | 2017.02.07 01:47 | sell | 374 | 0.99 | 1.40490 | 1.41281 | 1.40367 | ||
| 849 | 2017.02.07 01:47 | modify | 373 | 0.99 | 1.40448 | 1.41238 | 1.40367 | ||
| 850 | 2017.02.07 02:34 | close | 374 | 0.99 | 1.40429 | 1.41281 | 1.40367 | 35.01 | 16360.88 |
| 851 | 2017.02.07 02:34 | close | 373 | 0.99 | 1.40431 | 1.41238 | 1.40367 | 6.19 | 16367.07 |
| 852 | 2017.02.08 00:36 | buy | 375 | 0.99 | 1.39976 | 1.39177 | 1.40677 | ||
| 853 | 2017.02.08 00:39 | close | 375 | 0.99 | 1.40039 | 1.39177 | 1.40677 | 36.31 | 16403.38 |
| 854 | 2017.02.08 01:19 | buy | 376 | 1.00 | 1.39970 | 1.39165 | 1.40665 | ||
| 855 | 2017.02.08 01:29 | close | 376 | 1.00 | 1.40013 | 1.39165 | 1.40665 | 23.45 | 16426.83 |
| 856 | 2017.02.08 01:35 | sell | 377 | 1.00 | 1.40114 | 1.40921 | 1.39421 | ||
| 857 | 2017.02.08 02:28 | close | 377 | 1.00 | 1.40065 | 1.40921 | 1.39421 | 27.42 | 16454.25 |
| 858 | 2017.02.10 01:12 | sell | 378 | 1.00 | 1.39794 | 1.40598 | 1.39098 | ||
| 859 | 2017.02.10 01:30 | close | 378 | 1.00 | 1.39766 | 1.40598 | 1.39098 | 13.52 | 16467.77 |
| 860 | 2017.02.13 00:16 | sell | 379 | 1.00 | 1.38671 | 1.39469 | 1.37969 | ||
| 861 | 2017.02.13 00:30 | close | 379 | 1.00 | 1.38574 | 1.39469 | 1.37969 | 59.18 | 16526.95 |
| 862 | 2017.02.13 00:59 | sell | 380 | 1.00 | 1.38686 | 1.39485 | 1.37985 | ||
| 863 | 2017.02.13 01:02 | close | 380 | 1.00 | 1.38602 | 1.39485 | 1.37985 | 50.58 | 16577.53 |
| 864 | 2017.02.14 00:37 | sell | 381 | 1.01 | 1.38711 | 1.39513 | 1.38013 | ||
| 865 | 2017.02.14 00:45 | close | 381 | 1.01 | 1.38659 | 1.39513 | 1.38013 | 29.70 | 16607.23 |
| 866 | 2017.02.14 00:57 | sell | 382 | 1.01 | 1.38729 | 1.39523 | 1.38023 | ||
| 867 | 2017.02.14 01:02 | close | 382 | 1.01 | 1.38657 | 1.39523 | 1.38023 | 43.06 | 16650.29 |
| 868 | 2017.02.15 00:18 | buy | 383 | 1.01 | 1.38017 | 1.37223 | 1.38723 | ||
| 869 | 2017.02.15 00:33 | buy | 384 | 1.01 | 1.37860 | 1.37070 | 1.38030 | ||
| 870 | 2017.02.15 00:33 | modify | 383 | 1.01 | 1.38017 | 1.37223 | 1.38030 | ||
| 871 | 2017.02.15 01:54 | close | 384 | 1.01 | 1.37921 | 1.37070 | 1.38030 | 35.71 | 16686.00 |
| 872 | 2017.02.15 01:54 | close | 383 | 1.01 | 1.37935 | 1.37223 | 1.38030 | -59.84 | 16626.16 |
| 873 | 2017.02.16 01:21 | buy | 385 | 1.01 | 1.37340 | 1.36534 | 1.38034 | ||
| 874 | 2017.02.16 01:59 | close | 385 | 1.01 | 1.37364 | 1.36534 | 1.38034 | 10.98 | 16637.14 |
| 875 | 2017.02.17 01:56 | buy | 386 | 1.01 | 1.38614 | 1.37824 | 1.39324 | ||
| 876 | 2017.02.17 02:05 | close | 386 | 1.01 | 1.38676 | 1.37824 | 1.39324 | 36.38 | 16673.52 |
| 877 | 2017.02.20 01:21 | sell | 387 | 1.01 | 1.38475 | 1.39279 | 1.37779 | ||
| 878 | 2017.02.20 01:38 | sell | 388 | 1.01 | 1.38510 | 1.39308 | 1.38396 | ||
| 879 | 2017.02.20 01:38 | modify | 387 | 1.01 | 1.38475 | 1.39279 | 1.38396 | ||
| 880 | 2017.02.20 01:53 | sell | 389 | 1.01 | 1.38590 | 1.39399 | 1.38428 | ||
| 881 | 2017.02.20 01:53 | modify | 388 | 1.01 | 1.38510 | 1.39308 | 1.38428 | ||
| 882 | 2017.02.20 01:53 | modify | 387 | 1.01 | 1.38475 | 1.39279 | 1.38428 | ||
| 883 | 2017.02.20 02:45 | close | 389 | 1.01 | 1.38488 | 1.39399 | 1.38428 | 63.11 | 16736.63 |
| 884 | 2017.02.20 02:45 | close | 388 | 1.01 | 1.38475 | 1.39308 | 1.38428 | 18.34 | 16754.97 |
| 885 | 2017.02.20 02:45 | close | 387 | 1.01 | 1.38481 | 1.39279 | 1.38428 | -9.06 | 16745.91 |
| 886 | 2017.02.22 00:57 | sell | 390 | 1.02 | 1.37354 | 1.38162 | 1.36662 | ||
| 887 | 2017.02.22 01:01 | close | 390 | 1.02 | 1.37293 | 1.38162 | 1.36662 | 36.07 | 16781.98 |
| 888 | 2017.02.22 01:28 | sell | 391 | 1.02 | 1.37365 | 1.38169 | 1.36669 | ||
| 889 | 2017.02.22 01:59 | close | 391 | 1.02 | 1.37341 | 1.38169 | 1.36669 | 11.10 | 16793.08 |
| 890 | 2017.03.02 01:02 | sell | 392 | 1.02 | 1.37458 | 1.38248 | 1.36748 | ||
| 891 | 2017.03.02 01:22 | sell | 393 | 1.02 | 1.37496 | 1.38293 | 1.37382 | ||
| 892 | 2017.03.02 01:22 | modify | 392 | 1.02 | 1.37458 | 1.38248 | 1.37382 | ||
| 893 | 2017.03.02 01:59 | close | 393 | 1.02 | 1.37573 | 1.38293 | 1.37382 | -57.06 | 16736.02 |
| 894 | 2017.03.02 01:59 | close | 392 | 1.02 | 1.37567 | 1.38248 | 1.37382 | -78.66 | 16657.36 |
| 895 | 2017.03.03 00:37 | buy | 394 | 1.01 | 1.38699 | 1.37908 | 1.39408 | ||
| 896 | 2017.03.03 00:57 | close | 394 | 1.01 | 1.38742 | 1.37908 | 1.39408 | 23.69 | 16681.05 |
| 897 | 2017.03.03 01:24 | sell | 395 | 1.01 | 1.38826 | 1.39622 | 1.38122 | ||
| 898 | 2017.03.03 01:25 | close | 395 | 1.01 | 1.38755 | 1.39622 | 1.38122 | 42.39 | 16723.44 |
| 899 | 2017.03.06 00:44 | sell | 396 | 1.01 | 1.39880 | 1.40684 | 1.39184 | ||
| 900 | 2017.03.06 00:45 | close | 396 | 1.01 | 1.39794 | 1.40684 | 1.39184 | 52.42 | 16775.86 |
| 901 | 2017.03.06 01:01 | sell | 397 | 1.02 | 1.39906 | 1.40713 | 1.39213 | ||
| 902 | 2017.03.06 01:20 | close | 397 | 1.02 | 1.39830 | 1.40713 | 1.39213 | 46.18 | 16822.04 |
| 903 | 2017.03.07 01:19 | buy | 398 | 1.02 | 1.39508 | 1.38701 | 1.40201 | ||
| 904 | 2017.03.07 01:35 | buy | 399 | 1.02 | 1.39461 | 1.38665 | 1.39584 | ||
| 905 | 2017.03.07 01:35 | modify | 398 | 1.02 | 1.39508 | 1.38701 | 1.39584 | ||
| 906 | 2017.03.07 01:50 | buy | 400 | 1.02 | 1.39424 | 1.38629 | 1.39567 | ||
| 907 | 2017.03.07 01:50 | modify | 399 | 1.02 | 1.39461 | 1.38665 | 1.39567 | ||
| 908 | 2017.03.07 01:50 | modify | 398 | 1.02 | 1.39508 | 1.38701 | 1.39567 | ||
| 909 | 2017.03.07 03:45 | close | 400 | 1.02 | 1.39356 | 1.38629 | 1.39567 | -50.98 | 16771.06 |
| 910 | 2017.03.07 03:45 | close | 399 | 1.02 | 1.39349 | 1.38665 | 1.39567 | -80.68 | 16690.38 |
| 911 | 2017.03.07 03:45 | close | 398 | 1.02 | 1.39342 | 1.38701 | 1.39567 | -117.11 | 16573.27 |
| 912 | 2017.03.08 01:16 | buy | 401 | 1.01 | 1.39164 | 1.38372 | 1.39872 | ||
| 913 | 2017.03.08 01:17 | close | 401 | 1.01 | 1.39232 | 1.38372 | 1.39872 | 40.39 | 16613.66 |
| 914 | 2017.03.08 01:39 | buy | 402 | 1.01 | 1.39168 | 1.38365 | 1.39865 | ||
| 915 | 2017.03.08 01:50 | close | 402 | 1.01 | 1.39210 | 1.38365 | 1.39865 | 23.01 | 16636.67 |
| 916 | 2017.03.09 00:15 | sell | 403 | 1.01 | 1.40128 | 1.40918 | 1.39418 | ||
| 917 | 2017.03.09 00:32 | sell | 404 | 1.01 | 1.40150 | 1.40959 | 1.40048 | ||
| 918 | 2017.03.09 00:32 | modify | 403 | 1.01 | 1.40128 | 1.40918 | 1.40048 | ||
| 919 | 2017.03.09 01:07 | close | 404 | 1.01 | 1.40068 | 1.40959 | 1.40048 | 49.75 | 16686.42 |
| 920 | 2017.03.09 01:07 | close | 403 | 1.01 | 1.40068 | 1.40918 | 1.40048 | 35.05 | 16721.47 |
| 921 | 2017.03.13 23:33 | sell | 405 | 1.01 | 1.40732 | 1.41539 | 1.40039 | ||
| 922 | 2017.03.14 00:30 | close | 405 | 1.01 | 1.40713 | 1.41539 | 1.40039 | 8.97 | 16730.44 |
| 923 | 2017.03.14 23:23 | sell | 406 | 1.02 | 1.40326 | 1.41119 | 1.39619 | ||
| 924 | 2017.03.15 00:00 | close | 406 | 1.02 | 1.40294 | 1.41119 | 1.39619 | 17.84 | 16748.28 |
| 925 | 2017.03.15 23:39 | sell | 407 | 1.02 | 1.39357 | 1.40153 | 1.38653 | ||
| 926 | 2017.03.16 00:31 | close | 407 | 1.02 | 1.39246 | 1.40153 | 1.38653 | 73.84 | 16822.12 |
| 927 | 2017.03.20 22:13 | sell | 408 | 1.02 | 1.38954 | 1.39755 | 1.38255 | ||
| 928 | 2017.03.20 23:33 | close | 408 | 1.02 | 1.38921 | 1.39755 | 1.38255 | 17.17 | 16839.29 |
| 929 | 2017.03.21 22:00 | sell | 409 | 1.02 | 1.40626 | 1.41436 | 1.39936 | ||
| 930 | 2017.03.22 00:11 | close | 409 | 1.02 | 1.40587 | 1.41436 | 1.39936 | 22.56 | 16861.84 |
| 931 | 2017.03.22 23:32 | sell | 410 | 1.02 | 1.40709 | 1.41516 | 1.40016 | ||
| 932 | 2017.03.22 23:56 | close | 410 | 1.02 | 1.40643 | 1.41516 | 1.40016 | 39.44 | 16901.28 |
| 933 | 2017.03.27 00:15 | sell | 411 | 1.03 | 1.41885 | 1.42689 | 1.41189 | ||
| 934 | 2017.03.27 03:00 | close | 411 | 1.03 | 1.42062 | 1.42689 | 1.41189 | -125.77 | 16775.51 |
| 935 | 2017.03.30 23:21 | sell | 412 | 1.02 | 1.39703 | 1.40512 | 1.39012 | ||
| 936 | 2017.03.30 23:40 | close | 412 | 1.02 | 1.39624 | 1.40512 | 1.39012 | 48.21 | 16823.72 |
| 937 | 2017.04.04 00:25 | buy | 413 | 1.02 | 1.40222 | 1.39422 | 1.40922 | ||
| 938 | 2017.04.04 00:30 | close | 413 | 1.02 | 1.40295 | 1.39422 | 1.40922 | 44.16 | 16867.88 |
| 939 | 2017.04.05 00:59 | sell | 414 | 1.02 | 1.41195 | 1.41986 | 1.40486 | ||
| 940 | 2017.04.05 01:03 | close | 414 | 1.02 | 1.41107 | 1.41986 | 1.40486 | 54.28 | 16922.16 |
| 941 | 2017.04.05 23:00 | sell | 415 | 1.03 | 1.40945 | 1.41751 | 1.40251 | ||
| 942 | 2017.04.05 23:18 | sell | 416 | 1.03 | 1.41022 | 1.41823 | 1.40884 | ||
| 943 | 2017.04.05 23:18 | modify | 415 | 1.03 | 1.40945 | 1.41751 | 1.40884 | ||
| 944 | 2017.04.05 23:59 | t/p | 415 | 1.03 | 1.40877 | 1.41751 | 1.40884 | 41.19 | 16963.35 |
| 945 | 2017.04.05 23:59 | t/p | 416 | 1.03 | 1.40876 | 1.41823 | 1.40884 | 94.34 | 17057.69 |
| 946 | 2017.04.12 00:15 | buy | 417 | 1.04 | 1.41359 | 1.40568 | 1.42068 | ||
| 947 | 2017.04.12 00:33 | close | 417 | 1.04 | 1.41475 | 1.40568 | 1.42068 | 74.60 | 17132.29 |
| 948 | 2017.04.13 00:17 | buy | 418 | 1.04 | 1.41666 | 1.40873 | 1.42373 | ||
| 949 | 2017.04.13 00:33 | buy | 419 | 1.04 | 1.41629 | 1.40835 | 1.41743 | ||
| 950 | 2017.04.13 00:33 | modify | 418 | 1.04 | 1.41666 | 1.40873 | 1.41743 | ||
| 951 | 2017.04.13 00:50 | buy | 420 | 1.04 | 1.41577 | 1.40777 | 1.41716 | ||
| 952 | 2017.04.13 00:50 | modify | 419 | 1.04 | 1.41629 | 1.40835 | 1.41716 | ||
| 953 | 2017.04.13 00:50 | modify | 418 | 1.04 | 1.41666 | 1.40873 | 1.41716 | ||
| 954 | 2017.04.13 02:04 | close | 420 | 1.04 | 1.41659 | 1.40777 | 1.41716 | 51.21 | 17183.50 |
| 955 | 2017.04.13 02:04 | close | 419 | 1.04 | 1.41644 | 1.40835 | 1.41716 | 5.12 | 17188.62 |
| 956 | 2017.04.13 02:04 | close | 418 | 1.04 | 1.41660 | 1.40873 | 1.41716 | -9.33 | 17179.29 |
| 957 | 2017.04.13 23:00 | sell | 421 | 1.04 | 1.40343 | 1.41133 | 1.39633 | ||
| 958 | 2017.04.13 23:52 | close | 421 | 1.04 | 1.40220 | 1.41133 | 1.39633 | 79.43 | 17258.72 |
| 959 | 2017.04.18 23:52 | buy | 422 | 1.05 | 1.41905 | 1.41115 | 1.42615 | ||
| 960 | 2017.04.19 00:35 | close | 422 | 1.05 | 1.41972 | 1.41115 | 1.42615 | 33.03 | 17291.76 |
| 961 | 2017.04.20 23:05 | sell | 423 | 1.05 | 1.42477 | 1.43285 | 1.41785 | ||
| 962 | 2017.04.20 23:14 | close | 423 | 1.05 | 1.42417 | 1.43285 | 1.41785 | 36.43 | 17328.19 |
| 963 | 2017.04.26 23:00 | sell | 424 | 1.05 | 1.45938 | 1.46735 | 1.45235 | ||
| 964 | 2017.04.26 23:29 | sell | 425 | 1.05 | 1.45987 | 1.46786 | 1.45866 | ||
| 965 | 2017.04.26 23:29 | modify | 424 | 1.05 | 1.45938 | 1.46735 | 1.45866 | ||
| 966 | 2017.04.27 00:41 | close | 425 | 1.05 | 1.45931 | 1.46786 | 1.45866 | 37.82 | 17366.00 |
| 967 | 2017.04.27 00:41 | close | 424 | 1.05 | 1.45934 | 1.46735 | 1.45866 | 1.69 | 17367.69 |
| 968 | 2017.05.02 00:31 | sell | 426 | 1.05 | 1.44924 | 1.45718 | 1.44218 | ||
| 969 | 2017.05.02 01:01 | close | 426 | 1.05 | 1.44813 | 1.45718 | 1.44218 | 71.86 | 17439.55 |
| 970 | 2017.05.04 23:28 | buy | 427 | 1.06 | 1.48207 | 1.47402 | 1.48902 | ||
| 971 | 2017.05.04 23:43 | buy | 428 | 1.06 | 1.48183 | 1.47374 | 1.48287 | ||
| 972 | 2017.05.04 23:43 | modify | 427 | 1.06 | 1.48207 | 1.47402 | 1.48287 | ||
| 973 | 2017.05.05 01:13 | close | 428 | 1.06 | 1.48176 | 1.47374 | 1.48287 | -18.54 | 17421.02 |
| 974 | 2017.05.05 01:13 | close | 427 | 1.06 | 1.48171 | 1.47402 | 1.48287 | -38.87 | 17382.15 |
| 975 | 2017.05.08 00:15 | sell | 429 | 1.05 | 1.48465 | 1.49265 | 1.47765 | ||
| 976 | 2017.05.08 01:26 | close | 429 | 1.05 | 1.48379 | 1.49265 | 1.47765 | 54.49 | 17436.64 |
| 977 | 2017.05.09 00:24 | buy | 430 | 1.06 | 1.47872 | 1.47068 | 1.48568 | ||
| 978 | 2017.05.09 00:39 | close | 430 | 1.06 | 1.47930 | 1.47068 | 1.48568 | 35.37 | 17472.01 |
| 979 | 2017.05.09 23:13 | buy | 431 | 1.06 | 1.48044 | 1.47254 | 1.48754 | ||
| 980 | 2017.05.09 23:22 | close | 431 | 1.06 | 1.48119 | 1.47254 | 1.48754 | 47.29 | 17519.30 |
| 981 | 2017.05.11 00:15 | sell | 432 | 1.06 | 1.47787 | 1.48595 | 1.47095 | ||
| 982 | 2017.05.11 01:49 | close | 432 | 1.06 | 1.47697 | 1.48595 | 1.47095 | 57.82 | 17577.12 |
| 983 | 2017.05.15 23:27 | sell | 433 | 1.07 | 1.48088 | 1.48886 | 1.47386 | ||
| 984 | 2017.05.15 23:51 | close | 433 | 1.07 | 1.48033 | 1.48886 | 1.47386 | 33.58 | 17610.70 |
| 985 | 2017.05.22 00:15 | sell | 434 | 1.07 | 1.50438 | 1.51245 | 1.49745 | ||
| 986 | 2017.05.22 01:02 | close | 434 | 1.07 | 1.50380 | 1.51245 | 1.49745 | 35.71 | 17646.41 |
| 987 | 2017.05.25 23:21 | sell | 435 | 1.07 | 1.50392 | 1.51183 | 1.49683 | ||
| 988 | 2017.05.25 23:22 | close | 435 | 1.07 | 1.50308 | 1.51183 | 1.49683 | 54.11 | 17700.52 |
| 989 | 2017.05.25 23:39 | sell | 436 | 1.07 | 1.50365 | 1.51172 | 1.49672 | ||
| 990 | 2017.05.25 23:53 | close | 436 | 1.07 | 1.50324 | 1.51172 | 1.49672 | 23.68 | 17724.20 |
| 991 | 2017.05.30 00:50 | buy | 437 | 1.08 | 1.49990 | 1.49182 | 1.50682 | ||
| 992 | 2017.05.30 03:04 | close | 437 | 1.08 | 1.49646 | 1.49182 | 1.50682 | -251.19 | 17473.01 |
| 993 | 2017.05.31 23:20 | sell | 438 | 1.06 | 1.51298 | 1.52094 | 1.50594 | ||
| 994 | 2017.05.31 23:35 | close | 438 | 1.06 | 1.51221 | 1.52094 | 1.50594 | 48.70 | 17521.71 |
| 995 | 2017.06.05 00:24 | sell | 439 | 1.06 | 1.51834 | 1.52624 | 1.51124 | ||
| 996 | 2017.06.05 01:01 | close | 439 | 1.06 | 1.51716 | 1.52624 | 1.51124 | 77.46 | 17599.17 |
| 997 | 2017.06.07 23:00 | sell | 440 | 1.07 | 1.49240 | 1.50030 | 1.48530 | ||
| 998 | 2017.06.07 23:13 | close | 440 | 1.07 | 1.49155 | 1.50030 | 1.48530 | 54.83 | 17654.00 |
| 999 | 2017.06.09 00:15 | sell | 441 | 1.07 | 1.48968 | 1.49763 | 1.48263 | ||
| 1000 | 2017.06.09 00:43 | close | 441 | 1.07 | 1.48699 | 1.49763 | 1.48263 | 185.09 | 17839.09 |
| 1001 | 2017.06.20 23:00 | sell | 442 | 1.08 | 1.46905 | 1.47708 | 1.46208 | ||
| 1002 | 2017.06.21 00:02 | close | 442 | 1.08 | 1.46861 | 1.47708 | 1.46208 | 27.47 | 17866.56 |
| 1003 | 2017.06.21 23:32 | sell | 443 | 1.08 | 1.47808 | 1.48603 | 1.47103 | ||
| 1004 | 2017.06.21 23:47 | sell | 444 | 1.08 | 1.47845 | 1.48653 | 1.47740 | ||
| 1005 | 2017.06.21 23:47 | modify | 443 | 1.08 | 1.47808 | 1.48603 | 1.47740 | ||
| 1006 | 2017.06.22 00:01 | close | 444 | 1.08 | 1.47747 | 1.48653 | 1.47740 | 68.91 | 17935.46 |
| 1007 | 2017.06.22 00:01 | close | 443 | 1.08 | 1.47752 | 1.48603 | 1.47740 | 38.90 | 17974.36 |
| 1008 | 2017.06.22 23:00 | sell | 445 | 1.09 | 1.47874 | 1.48675 | 1.47175 | ||
| 1009 | 2017.06.23 00:47 | close | 445 | 1.09 | 1.47894 | 1.48675 | 1.47175 | -18.43 | 17955.93 |
| 1010 | 2017.07.04 00:56 | sell | 446 | 1.09 | 1.48465 | 1.49268 | 1.47768 | ||
| 1011 | 2017.07.04 01:00 | close | 446 | 1.09 | 1.48391 | 1.49268 | 1.47768 | 47.92 | 18003.85 |
| 1012 | 2017.07.06 23:22 | sell | 447 | 1.09 | 1.50620 | 1.51424 | 1.49924 | ||
| 1013 | 2017.07.06 23:49 | sell | 448 | 1.09 | 1.50653 | 1.51456 | 1.50538 | ||
| 1014 | 2017.07.06 23:49 | modify | 447 | 1.09 | 1.50620 | 1.51424 | 1.50538 | ||
| 1015 | 2017.07.07 00:51 | close | 448 | 1.09 | 1.50594 | 1.51456 | 1.50538 | 38.54 | 18042.39 |
| 1016 | 2017.07.07 00:51 | close | 447 | 1.09 | 1.50586 | 1.51424 | 1.50538 | 20.51 | 18062.90 |
| 1017 | 2017.07.13 23:42 | buy | 449 | 1.10 | 1.47415 | 1.46609 | 1.48109 | ||
| 1018 | 2017.07.14 00:32 | close | 449 | 1.10 | 1.47475 | 1.46609 | 1.48109 | 29.53 | 18092.43 |
| 1019 | 2017.07.20 00:18 | sell | 450 | 1.10 | 1.44845 | 1.45647 | 1.44147 | ||
| 1020 | 2017.07.20 00:53 | close | 450 | 1.10 | 1.44797 | 1.45647 | 1.44147 | 29.44 | 18121.87 |
| 1021 | 2017.07.24 00:53 | buy | 451 | 1.10 | 1.47173 | 1.46367 | 1.47867 | ||
| 1022 | 2017.07.24 00:53 | close | 451 | 1.10 | 1.47475 | 1.46367 | 1.47867 | 214.29 | 18336.16 |
| 1023 | 2017.08.02 00:25 | sell | 452 | 1.12 | 1.48265 | 1.49057 | 1.47557 | ||
| 1024 | 2017.08.02 00:32 | close | 452 | 1.12 | 1.48135 | 1.49057 | 1.47557 | 90.74 | 18426.90 |
| 1025 | 2017.08.07 23:04 | sell | 453 | 1.13 | 1.49123 | 1.49919 | 1.48419 | ||
| 1026 | 2017.08.07 23:29 | close | 453 | 1.13 | 1.49073 | 1.49919 | 1.48419 | 31.74 | 18458.64 |
| 1027 | 2017.08.08 23:46 | sell | 454 | 1.13 | 1.48611 | 1.49409 | 1.47909 | ||
| 1028 | 2017.08.08 23:59 | close | 454 | 1.13 | 1.48521 | 1.49409 | 1.47909 | 61.64 | 18520.28 |
| 1029 | 2017.08.10 00:33 | sell | 455 | 1.13 | 1.49162 | 1.49952 | 1.48452 | ||
| 1030 | 2017.08.10 00:38 | close | 455 | 1.13 | 1.49065 | 1.49952 | 1.48452 | 66.87 | 18587.15 |
| 1031 | 2017.08.10 23:00 | sell | 456 | 1.14 | 1.49358 | 1.50160 | 1.48660 | ||
| 1032 | 2017.08.10 23:15 | sell | 457 | 1.14 | 1.49472 | 1.50277 | 1.49321 | ||
| 1033 | 2017.08.10 23:15 | modify | 456 | 1.14 | 1.49358 | 1.50160 | 1.49321 | ||
| 1034 | 2017.08.10 23:30 | sell | 458 | 1.14 | 1.49602 | 1.50403 | 1.49380 | ||
| 1035 | 2017.08.10 23:30 | modify | 457 | 1.14 | 1.49472 | 1.50277 | 1.49380 | ||
| 1036 | 2017.08.10 23:30 | modify | 456 | 1.14 | 1.49358 | 1.50160 | 1.49380 | ||
| 1037 | 2017.08.11 01:59 | close | 458 | 1.14 | 1.49620 | 1.50403 | 1.49380 | -17.77 | 18569.38 |
| 1038 | 2017.08.11 01:59 | close | 457 | 1.14 | 1.49619 | 1.50277 | 1.49380 | -115.08 | 18454.31 |
| 1039 | 2017.08.11 01:59 | close | 456 | 1.14 | 1.49624 | 1.50160 | 1.49380 | -204.84 | 18249.47 |
| 1040 | 2017.08.14 23:14 | sell | 459 | 1.12 | 1.50092 | 1.50882 | 1.49382 | ||
| 1041 | 2017.08.14 23:48 | close | 459 | 1.12 | 1.50024 | 1.50882 | 1.49382 | 44.79 | 18294.26 |
| 1042 | 2017.08.17 23:00 | sell | 460 | 1.12 | 1.48684 | 1.49477 | 1.47977 | ||
| 1043 | 2017.08.17 23:24 | close | 460 | 1.12 | 1.48580 | 1.49477 | 1.47977 | 71.47 | 18365.73 |
| 1044 | 2017.08.17 23:44 | sell | 461 | 1.12 | 1.48709 | 1.49509 | 1.48009 | ||
| 1045 | 2017.08.18 00:15 | close | 461 | 1.12 | 1.48630 | 1.49509 | 1.48009 | 54.42 | 18420.15 |
| 1046 | 2017.08.29 00:17 | sell | 462 | 1.13 | 1.50463 | 1.51266 | 1.49766 | ||
| 1047 | 2017.08.29 00:32 | sell | 463 | 1.13 | 1.50816 | 1.51617 | 1.50548 | ||
| 1048 | 2017.08.29 00:32 | modify | 462 | 1.13 | 1.50463 | 1.51266 | 1.50548 | ||
| 1049 | 2017.08.29 00:48 | sell | 464 | 1.13 | 1.51009 | 1.51816 | 1.50667 | ||
| 1050 | 2017.08.29 00:48 | modify | 463 | 1.13 | 1.50816 | 1.51617 | 1.50667 | ||
| 1051 | 2017.08.29 00:48 | modify | 462 | 1.13 | 1.50463 | 1.51266 | 1.50667 | ||
| 1052 | 2017.08.29 01:22 | s/l | 462 | 1.13 | 1.51269 | 1.51266 | 1.50667 | -608.28 | 17811.87 |
| 1053 | 2017.08.29 02:22 | close | 464 | 1.13 | 1.50953 | 1.51816 | 1.50667 | 36.21 | 17848.08 |
| 1054 | 2017.08.29 02:22 | close | 463 | 1.13 | 1.50962 | 1.51617 | 1.50667 | -114.81 | 17733.27 |
| 1055 | 2017.08.29 23:02 | buy | 465 | 1.08 | 1.50547 | 1.49755 | 1.51255 | ||
| 1056 | 2017.08.29 23:25 | close | 465 | 1.08 | 1.50653 | 1.49755 | 1.51255 | 70.34 | 17803.61 |
| 1057 | 2017.08.31 23:29 | sell | 466 | 1.08 | 1.49864 | 1.50661 | 1.49161 | ||
| 1058 | 2017.08.31 23:34 | close | 466 | 1.08 | 1.49783 | 1.50661 | 1.49161 | 52.49 | 17856.10 |
| 1059 | 2017.09.01 00:27 | sell | 467 | 1.08 | 1.49912 | 1.50714 | 1.49214 | ||
| 1060 | 2017.09.01 00:59 | sell | 468 | 1.08 | 1.49976 | 1.50784 | 1.49850 | ||
| 1061 | 2017.09.01 00:59 | modify | 467 | 1.08 | 1.49912 | 1.50714 | 1.49850 | ||
| 1062 | 2017.09.01 02:28 | close | 468 | 1.08 | 1.49985 | 1.50784 | 1.49850 | -11.83 | 17844.27 |
| 1063 | 2017.09.01 02:28 | close | 467 | 1.08 | 1.49991 | 1.50714 | 1.49850 | -61.85 | 17782.42 |
| 1064 | 2017.09.11 23:00 | buy | 469 | 1.08 | 1.48887 | 1.48095 | 1.49595 | ||
| 1065 | 2017.09.12 00:30 | close | 469 | 1.08 | 1.48915 | 1.48095 | 1.49595 | 6.13 | 17788.55 |
| 1066 | 2017.09.14 23:20 | buy | 470 | 1.08 | 1.48991 | 1.48186 | 1.49686 | ||
| 1067 | 2017.09.14 23:45 | buy | 471 | 1.08 | 1.48932 | 1.48142 | 1.49057 | ||
| 1068 | 2017.09.14 23:45 | modify | 470 | 1.08 | 1.48991 | 1.48186 | 1.49057 | ||
| 1069 | 2017.09.15 01:02 | close | 471 | 1.08 | 1.48983 | 1.48142 | 1.49057 | 22.56 | 17811.11 |
| 1070 | 2017.09.15 01:02 | close | 470 | 1.08 | 1.48978 | 1.48186 | 1.49057 | -23.16 | 17787.94 |
| 1071 | 2017.09.21 00:45 | buy | 472 | 1.08 | 1.48007 | 1.47211 | 1.48711 | ||
| 1072 | 2017.09.21 01:36 | close | 472 | 1.08 | 1.48101 | 1.47211 | 1.48711 | 61.76 | 17849.70 |
| 1073 | 2017.09.21 23:03 | sell | 473 | 1.08 | 1.50531 | 1.51337 | 1.49837 | ||
| 1074 | 2017.09.21 23:15 | close | 473 | 1.08 | 1.50468 | 1.51337 | 1.49837 | 39.61 | 17889.31 |
| 1075 | 2017.09.21 23:33 | sell | 474 | 1.09 | 1.50555 | 1.51356 | 1.49856 | ||
| 1076 | 2017.09.22 00:31 | close | 474 | 1.09 | 1.50528 | 1.51356 | 1.49856 | 15.46 | 17904.77 |
| 1077 | 2017.09.25 00:40 | buy | 475 | 1.09 | 1.49625 | 1.48835 | 1.50335 | ||
| 1078 | 2017.09.25 01:21 | close | 475 | 1.09 | 1.49861 | 1.48835 | 1.50335 | 164.72 | 18069.49 |
| 1079 | 2017.09.27 23:33 | sell | 476 | 1.10 | 1.49637 | 1.50429 | 1.48929 | ||
| 1080 | 2017.09.28 00:29 | close | 476 | 1.10 | 1.49604 | 1.50429 | 1.48929 | 22.87 | 18092.36 |
| 1081 | 2017.09.28 23:17 | buy | 477 | 1.10 | 1.49968 | 1.49168 | 1.50668 | ||
| 1082 | 2017.09.28 23:47 | close | 477 | 1.10 | 1.50016 | 1.49168 | 1.50668 | 29.43 | 18121.79 |
| 1083 | 2017.10.03 00:22 | buy | 478 | 1.10 | 1.49867 | 1.49064 | 1.50564 | ||
| 1084 | 2017.10.03 00:22 | close | 478 | 1.10 | 1.49923 | 1.49064 | 1.50564 | 35.25 | 18157.04 |
| 1085 | 2017.10.03 00:37 | buy | 479 | 1.10 | 1.49821 | 1.49015 | 1.50515 | ||
| 1086 | 2017.10.03 01:24 | close | 479 | 1.10 | 1.49873 | 1.49015 | 1.50515 | 32.34 | 18189.38 |
| 1087 | 2017.10.04 00:33 | buy | 480 | 1.10 | 1.49839 | 1.49044 | 1.50544 | ||
| 1088 | 2017.10.04 00:51 | buy | 481 | 1.10 | 1.49804 | 1.49004 | 1.49914 | ||
| 1089 | 2017.10.04 00:51 | modify | 480 | 1.10 | 1.49839 | 1.49044 | 1.49914 | ||
| 1090 | 2017.10.04 01:10 | close | 481 | 1.10 | 1.49884 | 1.49004 | 1.49914 | 52.71 | 18242.09 |
| 1091 | 2017.10.04 01:10 | close | 480 | 1.10 | 1.49879 | 1.49044 | 1.49914 | 23.61 | 18265.70 |
| 1092 | 2017.10.10 23:00 | sell | 482 | 1.12 | 1.51823 | 1.52620 | 1.51120 | ||
| 1093 | 2017.10.10 23:15 | sell | 483 | 1.13 | 1.51871 | 1.52667 | 1.51749 | ||
| 1094 | 2017.10.10 23:15 | modify | 482 | 1.12 | 1.51823 | 1.52620 | 1.51749 | ||
| 1095 | 2017.10.11 00:34 | close | 483 | 1.13 | 1.51811 | 1.52667 | 1.51749 | 40.70 | 18306.40 |
| 1096 | 2017.10.11 00:34 | close | 482 | 1.12 | 1.51807 | 1.52620 | 1.51749 | 7.74 | 18314.14 |
| 1097 | 2017.10.11 23:41 | sell | 484 | 1.12 | 1.52343 | 1.53140 | 1.51640 | ||
| 1098 | 2017.10.12 00:24 | close | 484 | 1.12 | 1.52266 | 1.53140 | 1.51640 | 55.90 | 18370.03 |
| 1099 | 2017.10.12 23:00 | sell | 485 | 1.13 | 1.51291 | 1.52088 | 1.50588 | ||
| 1100 | 2017.10.13 00:16 | close | 485 | 1.13 | 1.51268 | 1.52088 | 1.50588 | 13.03 | 18383.06 |
| 1101 | 2017.10.17 00:45 | buy | 486 | 1.13 | 1.50164 | 1.49372 | 1.50872 | ||
| 1102 | 2017.10.17 00:46 | close | 486 | 1.13 | 1.50254 | 1.49372 | 1.50872 | 61.62 | 18444.68 |
| 1103 | 2017.10.19 23:29 | buy | 487 | 1.13 | 1.50367 | 1.49572 | 1.51072 | ||
| 1104 | 2017.10.19 23:47 | close | 487 | 1.13 | 1.50432 | 1.49572 | 1.51072 | 42.94 | 18487.62 |
| 1105 | 2017.10.24 23:00 | buy | 488 | 1.13 | 1.51151 | 1.50358 | 1.51858 | ||
| 1106 | 2017.10.24 23:37 | close | 488 | 1.13 | 1.51239 | 1.50358 | 1.51858 | 60.14 | 18547.76 |
| 1107 | 2017.10.31 23:31 | buy | 489 | 1.14 | 1.52057 | 1.51263 | 1.52763 | ||
| 1108 | 2017.10.31 23:50 | close | 489 | 1.14 | 1.52130 | 1.51263 | 1.52763 | 49.35 | 18597.11 |
| 1109 | 2017.11.06 01:32 | sell | 490 | 1.14 | 1.51896 | 1.52686 | 1.51186 | ||
| 1110 | 2017.11.06 01:44 | close | 490 | 1.14 | 1.51829 | 1.52686 | 1.51186 | 44.83 | 18641.94 |
| 1111 | 2017.11.07 01:02 | sell | 491 | 1.14 | 1.51069 | 1.51859 | 1.50359 | ||
| 1112 | 2017.11.07 01:24 | sell | 492 | 1.14 | 1.51095 | 1.51901 | 1.50993 | ||
| 1113 | 2017.11.07 01:24 | modify | 491 | 1.14 | 1.51069 | 1.51859 | 1.50993 | ||
| 1114 | 2017.11.07 02:05 | close | 492 | 1.14 | 1.51029 | 1.51901 | 1.50993 | 44.08 | 18686.02 |
| 1115 | 2017.11.07 02:05 | close | 491 | 1.14 | 1.51045 | 1.51859 | 1.50993 | 12.41 | 18698.43 |
| 1116 | 2017.11.08 00:45 | buy | 493 | 1.15 | 1.51496 | 1.50705 | 1.52205 | ||
| 1117 | 2017.11.08 01:02 | close | 493 | 1.15 | 1.51564 | 1.50705 | 1.52205 | 45.99 | 18744.42 |
| 1118 | 2017.11.10 00:48 | sell | 494 | 1.15 | 1.51631 | 1.52430 | 1.50930 | ||
| 1119 | 2017.11.10 01:40 | close | 494 | 1.15 | 1.51616 | 1.52430 | 1.50930 | 5.66 | 18750.08 |
| 1120 | 2017.11.13 01:00 | sell | 495 | 1.15 | 1.52442 | 1.53236 | 1.51736 | ||
| 1121 | 2017.11.13 01:18 | sell | 496 | 1.15 | 1.52480 | 1.53274 | 1.52361 | ||
| 1122 | 2017.11.13 01:18 | modify | 495 | 1.15 | 1.52442 | 1.53236 | 1.52361 | ||
| 1123 | 2017.11.13 02:05 | close | 496 | 1.15 | 1.52405 | 1.53274 | 1.52361 | 51.32 | 18801.40 |
| 1124 | 2017.11.13 02:05 | close | 495 | 1.15 | 1.52419 | 1.53236 | 1.52361 | 11.75 | 18813.15 |
| 1125 | 2017.11.14 00:17 | sell | 497 | 1.15 | 1.53096 | 1.53893 | 1.52393 | ||
| 1126 | 2017.11.14 00:32 | sell | 498 | 1.15 | 1.53242 | 1.54036 | 1.53084 | ||
| 1127 | 2017.11.14 00:32 | modify | 497 | 1.15 | 1.53096 | 1.53893 | 1.53084 | ||
| 1128 | 2017.11.14 01:15 | close | 498 | 1.15 | 1.53108 | 1.54036 | 1.53084 | 96.21 | 18909.36 |
| 1129 | 2017.11.14 01:15 | close | 497 | 1.15 | 1.53113 | 1.53893 | 1.53084 | -18.69 | 18890.67 |
| 1130 | 2017.11.15 00:17 | sell | 499 | 1.16 | 1.54641 | 1.55444 | 1.53944 | ||
| 1131 | 2017.11.15 00:54 | close | 499 | 1.16 | 1.54588 | 1.55444 | 1.53944 | 34.88 | 18925.55 |
| 1132 | 2017.11.16 00:27 | buy | 500 | 1.16 | 1.55274 | 1.54481 | 1.55981 | ||
| 1133 | 2017.11.16 00:42 | buy | 501 | 1.16 | 1.55233 | 1.54436 | 1.55339 | ||
| 1134 | 2017.11.16 00:42 | modify | 500 | 1.16 | 1.55274 | 1.54481 | 1.55339 | ||
| 1135 | 2017.11.16 00:57 | buy | 502 | 1.16 | 1.55135 | 1.54330 | 1.55309 | ||
| 1136 | 2017.11.16 00:57 | modify | 501 | 1.16 | 1.55233 | 1.54436 | 1.55309 | ||
| 1137 | 2017.11.16 00:57 | modify | 500 | 1.16 | 1.55274 | 1.54481 | 1.55309 | ||
| 1138 | 2017.11.16 01:47 | close | 502 | 1.16 | 1.55278 | 1.54330 | 1.55309 | 103.93 | 19029.48 |
| 1139 | 2017.11.16 01:47 | close | 501 | 1.16 | 1.55285 | 1.54436 | 1.55309 | 34.10 | 19063.58 |
| 1140 | 2017.11.16 01:47 | close | 500 | 1.16 | 1.55274 | 1.54481 | 1.55309 | -5.80 | 19057.78 |
| 1141 | 2017.11.17 01:55 | sell | 503 | 1.16 | 1.55228 | 1.56024 | 1.54524 | ||
| 1142 | 2017.11.17 04:04 | close | 503 | 1.16 | 1.55501 | 1.56024 | 1.54524 | -215.31 | 18842.47 |
| 1143 | 2017.11.20 00:29 | sell | 504 | 1.15 | 1.56011 | 1.56812 | 1.55312 | ||
| 1144 | 2017.11.20 00:52 | close | 504 | 1.15 | 1.55927 | 1.56812 | 1.55312 | 58.16 | 18900.63 |
| 1145 | 2017.11.20 00:58 | buy | 505 | 1.16 | 1.55758 | 1.54950 | 1.56450 | ||
| 1146 | 2017.11.20 01:13 | buy | 506 | 1.16 | 1.55481 | 1.54689 | 1.55717 | ||
| 1147 | 2017.11.20 01:13 | modify | 505 | 1.16 | 1.55758 | 1.54950 | 1.55717 | ||
| 1148 | 2017.11.20 01:28 | buy | 507 | 1.16 | 1.55410 | 1.54613 | 1.55649 | ||
| 1149 | 2017.11.20 01:28 | modify | 506 | 1.16 | 1.55481 | 1.54689 | 1.55649 | ||
| 1150 | 2017.11.20 01:28 | modify | 505 | 1.16 | 1.55758 | 1.54950 | 1.55649 | ||
| 1151 | 2017.11.20 03:55 | close | 507 | 1.16 | 1.55387 | 1.54613 | 1.55649 | -23.44 | 18877.19 |
| 1152 | 2017.11.20 03:55 | close | 506 | 1.16 | 1.55387 | 1.54689 | 1.55649 | -77.93 | 18799.26 |
| 1153 | 2017.11.20 03:55 | close | 505 | 1.16 | 1.55380 | 1.54950 | 1.55649 | -295.87 | 18503.39 |
| 1154 | 2017.11.21 01:02 | sell | 508 | 1.13 | 1.55497 | 1.56290 | 1.54790 | ||
| 1155 | 2017.11.21 01:10 | close | 508 | 1.13 | 1.55437 | 1.56290 | 1.54790 | 39.21 | 18542.60 |
| 1156 | 2017.11.22 00:25 | buy | 509 | 1.14 | 1.54839 | 1.54047 | 1.55547 | ||
| 1157 | 2017.11.22 00:39 | close | 509 | 1.14 | 1.54874 | 1.54047 | 1.55547 | 20.69 | 18563.29 |
| 1158 | 2017.11.24 00:28 | buy | 510 | 1.14 | 1.55287 | 1.54477 | 1.55977 | ||
| 1159 | 2017.11.24 00:30 | close | 510 | 1.14 | 1.55358 | 1.54477 | 1.55977 | 47.84 | 18611.13 |
| 1160 | 2017.11.27 00:57 | sell | 511 | 1.14 | 1.56784 | 1.57593 | 1.56093 | ||
| 1161 | 2017.11.27 01:10 | close | 511 | 1.14 | 1.56693 | 1.57593 | 1.56093 | 62.94 | 18674.07 |
| 1162 | 2017.11.28 01:13 | sell | 512 | 1.14 | 1.56540 | 1.57338 | 1.55838 | ||
| 1163 | 2017.11.28 01:19 | close | 512 | 1.14 | 1.56489 | 1.57338 | 1.55838 | 32.76 | 18706.83 |
| 1164 | 2017.11.29 01:54 | buy | 513 | 1.15 | 1.55815 | 1.55022 | 1.56522 | ||
| 1165 | 2017.11.29 02:28 | close | 513 | 1.15 | 1.55867 | 1.55022 | 1.56522 | 33.81 | 18740.64 |
| 1166 | 2017.11.30 00:44 | sell | 514 | 1.15 | 1.56556 | 1.57355 | 1.55855 | ||
| 1167 | 2017.11.30 00:56 | close | 514 | 1.15 | 1.56512 | 1.57355 | 1.55855 | 27.73 | 18768.37 |
| 1168 | 2017.11.30 01:16 | sell | 515 | 1.15 | 1.56596 | 1.57386 | 1.55886 | ||
| 1169 | 2017.11.30 01:59 | close | 515 | 1.15 | 1.56653 | 1.57386 | 1.55886 | -49.12 | 18719.25 |
| 1170 | 2017.12.01 00:23 | buy | 516 | 1.15 | 1.57233 | 1.56436 | 1.57936 | ||
| 1171 | 2017.12.01 00:38 | close | 516 | 1.15 | 1.57326 | 1.56436 | 1.57936 | 65.00 | 18784.25 |
| 1172 | 2017.12.04 00:46 | buy | 517 | 1.15 | 1.56163 | 1.55358 | 1.56858 | ||
| 1173 | 2017.12.04 00:57 | close | 517 | 1.15 | 1.56279 | 1.55358 | 1.56858 | 82.50 | 18866.75 |
| 1174 | 2017.12.06 00:58 | sell | 518 | 1.16 | 1.55529 | 1.56339 | 1.54839 | ||
| 1175 | 2017.12.06 01:13 | sell | 519 | 1.16 | 1.55632 | 1.56425 | 1.55483 | ||
| 1176 | 2017.12.06 01:13 | modify | 518 | 1.16 | 1.55529 | 1.56339 | 1.55483 | ||
| 1177 | 2017.12.06 01:59 | close | 519 | 1.16 | 1.55592 | 1.56425 | 1.55483 | 24.90 | 18891.65 |
| 1178 | 2017.12.06 01:59 | close | 518 | 1.16 | 1.55586 | 1.56339 | 1.55483 | -49.54 | 18842.11 |
| 1179 | 2017.12.07 00:58 | sell | 520 | 1.15 | 1.56044 | 1.56850 | 1.55350 | ||
| 1180 | 2017.12.07 01:14 | sell | 521 | 1.15 | 1.56084 | 1.56888 | 1.55972 | ||
| 1181 | 2017.12.07 01:14 | modify | 520 | 1.15 | 1.56044 | 1.56850 | 1.55972 | ||
| 1182 | 2017.12.07 01:51 | close | 521 | 1.15 | 1.55982 | 1.56888 | 1.55972 | 71.86 | 18913.97 |
| 1183 | 2017.12.07 01:51 | close | 520 | 1.15 | 1.55980 | 1.56850 | 1.55972 | 42.94 | 18956.91 |
| 1184 | 2017.12.14 00:28 | sell | 522 | 1.16 | 1.54955 | 1.55757 | 1.54257 | ||
| 1185 | 2017.12.14 00:49 | close | 522 | 1.16 | 1.54913 | 1.55757 | 1.54257 | 26.44 | 18983.35 |
| 1186 | 2017.12.14 01:21 | sell | 523 | 1.16 | 1.55019 | 1.55821 | 1.54321 | ||
| 1187 | 2017.12.14 01:59 | close | 523 | 1.16 | 1.55090 | 1.55821 | 1.54321 | -60.29 | 18923.06 |
| 1188 | 2017.12.15 00:17 | sell | 524 | 1.16 | 1.53692 | 1.54498 | 1.52998 | ||
| 1189 | 2017.12.15 00:32 | close | 524 | 1.16 | 1.53642 | 1.54498 | 1.52998 | 32.57 | 18955.63 |
| 1190 | 2017.12.18 00:33 | buy | 525 | 1.16 | 1.53572 | 1.52779 | 1.54279 | ||
| 1191 | 2017.12.18 02:00 | close | 525 | 1.16 | 1.53592 | 1.52779 | 1.54279 | 9.55 | 18965.18 |
| 1192 | 2017.12.20 01:04 | sell | 526 | 1.16 | 1.54594 | 1.55395 | 1.53895 | ||
| 1193 | 2017.12.20 01:35 | sell | 527 | 1.16 | 1.54633 | 1.55429 | 1.54518 | ||
| 1194 | 2017.12.20 01:35 | modify | 526 | 1.16 | 1.54594 | 1.55395 | 1.54518 | ||
| 1195 | 2017.12.20 01:53 | sell | 528 | 1.16 | 1.54667 | 1.55465 | 1.54530 | ||
| 1196 | 2017.12.20 01:53 | modify | 527 | 1.16 | 1.54633 | 1.55429 | 1.54530 | ||
| 1197 | 2017.12.20 01:53 | modify | 526 | 1.16 | 1.54594 | 1.55395 | 1.54530 | ||
| 1198 | 2017.12.20 02:28 | close | 528 | 1.16 | 1.54588 | 1.55465 | 1.54530 | 54.83 | 19020.01 |
| 1199 | 2017.12.20 02:28 | close | 527 | 1.16 | 1.54602 | 1.55429 | 1.54530 | 17.99 | 19038.00 |
| 1200 | 2017.12.20 02:28 | close | 526 | 1.16 | 1.54590 | 1.55395 | 1.54530 | -2.73 | 19035.27 |
| 1201 | 2017.12.22 00:46 | buy | 529 | 1.16 | 1.54068 | 1.53265 | 1.54765 | ||
| 1202 | 2017.12.22 01:29 | buy | 530 | 1.16 | 1.54011 | 1.53207 | 1.54132 | ||
| 1203 | 2017.12.22 01:29 | modify | 529 | 1.16 | 1.54068 | 1.53265 | 1.54132 | ||
| 1204 | 2017.12.22 01:46 | buy | 531 | 1.16 | 1.53939 | 1.53147 | 1.54106 | ||
| 1205 | 2017.12.22 01:46 | modify | 530 | 1.16 | 1.54011 | 1.53207 | 1.54106 | ||
| 1206 | 2017.12.22 01:46 | modify | 529 | 1.16 | 1.54068 | 1.53265 | 1.54106 | ||
| 1207 | 2017.12.22 04:04 | close | 531 | 1.16 | 1.53520 | 1.53147 | 1.54106 | -327.32 | 18707.95 |
| 1208 | 2017.12.22 04:04 | close | 530 | 1.16 | 1.53529 | 1.53207 | 1.54106 | -375.67 | 18332.28 |
| 1209 | 2017.12.22 04:04 | close | 529 | 1.16 | 1.53511 | 1.53265 | 1.54106 | -433.22 | 17899.06 |
| 1210 | 2018.01.08 01:55 | sell | 532 | 1.09 | 1.53093 | 1.53903 | 1.52403 | ||
| 1211 | 2018.01.08 03:12 | close | 532 | 1.09 | 1.53080 | 1.53903 | 1.52403 | 3.93 | 17902.99 |
| 1212 | 2018.01.09 00:54 | sell | 533 | 1.09 | 1.52649 | 1.53459 | 1.51959 | ||
| 1213 | 2018.01.09 01:15 | close | 533 | 1.09 | 1.52626 | 1.53459 | 1.51959 | 11.13 | 17914.12 |
| 1214 | 2018.01.10 01:28 | sell | 534 | 1.09 | 1.52652 | 1.53458 | 1.51958 | ||
| 1215 | 2018.01.10 01:43 | sell | 535 | 1.09 | 1.52693 | 1.53485 | 1.52575 | ||
| 1216 | 2018.01.10 01:43 | modify | 534 | 1.09 | 1.52652 | 1.53458 | 1.52575 | ||
| 1217 | 2018.01.10 01:58 | sell | 536 | 1.09 | 1.52720 | 1.53526 | 1.52591 | ||
| 1218 | 2018.01.10 01:58 | modify | 535 | 1.09 | 1.52693 | 1.53485 | 1.52591 | ||
| 1219 | 2018.01.10 01:58 | modify | 534 | 1.09 | 1.52652 | 1.53458 | 1.52591 | ||
| 1220 | 2018.01.10 02:19 | close | 536 | 1.09 | 1.52623 | 1.53526 | 1.52591 | 64.49 | 17978.61 |
| 1221 | 2018.01.10 02:19 | close | 535 | 1.09 | 1.52635 | 1.53485 | 1.52591 | 36.36 | 18014.97 |
| 1222 | 2018.01.10 02:19 | close | 534 | 1.09 | 1.52633 | 1.53458 | 1.52591 | 8.25 | 18023.22 |
| 1223 | 2018.01.12 00:57 | sell | 537 | 1.09 | 1.52542 | 1.53340 | 1.51840 | ||
| 1224 | 2018.01.12 01:42 | sell | 538 | 1.09 | 1.52591 | 1.53393 | 1.52473 | ||
| 1225 | 2018.01.12 01:42 | modify | 537 | 1.09 | 1.52542 | 1.53340 | 1.52473 | ||
| 1226 | 2018.01.12 01:58 | sell | 539 | 1.09 | 1.52677 | 1.53475 | 1.52503 | ||
| 1227 | 2018.01.12 01:58 | modify | 538 | 1.09 | 1.52591 | 1.53393 | 1.52503 | ||
| 1228 | 2018.01.12 01:58 | modify | 537 | 1.09 | 1.52542 | 1.53340 | 1.52503 | ||
| 1229 | 2018.01.12 02:54 | close | 539 | 1.09 | 1.52647 | 1.53475 | 1.52503 | 16.18 | 18039.40 |
| 1230 | 2018.01.12 02:54 | close | 538 | 1.09 | 1.52644 | 1.53393 | 1.52503 | -43.67 | 17995.73 |
| 1231 | 2018.01.12 02:54 | close | 537 | 1.09 | 1.52645 | 1.53340 | 1.52503 | -79.72 | 17916.01 |
| 1232 | 2018.01.16 01:39 | sell | 540 | 1.09 | 1.54072 | 1.54868 | 1.53368 | ||
| 1233 | 2018.01.16 01:59 | sell | 541 | 1.09 | 1.54112 | 1.54903 | 1.53994 | ||
| 1234 | 2018.01.16 01:59 | modify | 540 | 1.09 | 1.54072 | 1.54868 | 1.53994 | ||
| 1235 | 2018.01.16 02:06 | close | 541 | 1.09 | 1.54028 | 1.54903 | 1.53994 | 55.12 | 17971.13 |
| 1236 | 2018.01.16 02:06 | close | 540 | 1.09 | 1.54016 | 1.54868 | 1.53994 | 34.93 | 18006.06 |
| 1237 | 2018.01.17 01:43 | buy | 542 | 1.09 | 1.53928 | 1.53132 | 1.54632 | ||
| 1238 | 2018.01.17 01:55 | close | 542 | 1.09 | 1.53985 | 1.53132 | 1.54632 | 35.64 | 18041.70 |
| 1239 | 2018.01.18 00:19 | sell | 543 | 1.10 | 1.52989 | 1.53793 | 1.52293 | ||
| 1240 | 2018.01.18 00:38 | sell | 544 | 1.10 | 1.53068 | 1.53868 | 1.52944 | ||
| 1241 | 2018.01.18 00:38 | modify | 543 | 1.10 | 1.52989 | 1.53793 | 1.52944 | ||
| 1242 | 2018.01.18 00:55 | t/p | 543 | 1.10 | 1.52954 | 1.53793 | 1.52944 | 19.97 | 18061.67 |
| 1243 | 2018.01.18 00:55 | t/p | 544 | 1.10 | 1.52945 | 1.53868 | 1.52944 | 84.00 | 18145.67 |
| 1244 | 2018.01.19 01:03 | buy | 545 | 1.10 | 1.52931 | 1.52134 | 1.53634 | ||
| 1245 | 2018.01.19 01:18 | buy | 546 | 1.10 | 1.52875 | 1.52069 | 1.52994 | ||
| 1246 | 2018.01.19 01:18 | modify | 545 | 1.10 | 1.52931 | 1.52134 | 1.52994 | ||
| 1247 | 2018.01.19 02:49 | close | 546 | 1.10 | 1.52873 | 1.52069 | 1.52994 | -6.96 | 18138.71 |
| 1248 | 2018.01.19 02:49 | close | 545 | 1.10 | 1.52885 | 1.52134 | 1.52994 | -38.97 | 18099.74 |
| 1249 | 2018.01.22 00:15 | sell | 547 | 1.10 | 1.53238 | 1.54031 | 1.52531 | ||
| 1250 | 2018.01.22 01:17 | close | 547 | 1.10 | 1.53068 | 1.54031 | 1.52531 | 118.19 | 18217.93 |
| 1251 | 2018.01.23 00:58 | sell | 548 | 1.12 | 1.53014 | 1.53813 | 1.52313 | ||
| 1252 | 2018.01.23 01:03 | close | 548 | 1.12 | 1.52960 | 1.53813 | 1.52313 | 34.40 | 18252.33 |
| 1253 | 2018.01.23 01:18 | sell | 549 | 1.12 | 1.53025 | 1.53819 | 1.52319 | ||
| 1254 | 2018.01.23 01:38 | sell | 550 | 1.13 | 1.53056 | 1.53855 | 1.52947 | ||
| 1255 | 2018.01.23 01:38 | modify | 549 | 1.12 | 1.53025 | 1.53819 | 1.52947 | ||
| 1256 | 2018.01.23 02:38 | close | 550 | 1.13 | 1.53036 | 1.53855 | 1.52947 | 9.30 | 18261.63 |
| 1257 | 2018.01.23 02:38 | close | 549 | 1.12 | 1.53029 | 1.53819 | 1.52947 | -8.57 | 18253.06 |
| 1258 | 2018.01.24 01:02 | sell | 551 | 1.12 | 1.53834 | 1.54635 | 1.53135 | ||
| 1259 | 2018.01.24 02:48 | close | 551 | 1.12 | 1.53840 | 1.54635 | 1.53135 | -10.04 | 18243.02 |
| 1260 | 2018.01.25 00:15 | sell | 552 | 1.12 | 1.54006 | 1.54816 | 1.53316 | ||
| 1261 | 2018.01.25 02:00 | close | 552 | 1.12 | 1.53941 | 1.54816 | 1.53316 | 42.56 | 18285.58 |
| 1262 | 2018.01.26 01:00 | sell | 553 | 1.12 | 1.54627 | 1.55429 | 1.53929 | ||
| 1263 | 2018.01.26 01:24 | close | 553 | 1.12 | 1.54504 | 1.55429 | 1.53929 | 85.53 | 18371.11 |
| 1264 | 2018.01.31 01:13 | buy | 554 | 1.13 | 1.53365 | 1.52572 | 1.54072 | ||
| 1265 | 2018.01.31 01:59 | close | 554 | 1.13 | 1.53179 | 1.52572 | 1.54072 | -144.67 | 18226.44 |
| 1266 | 2018.02.01 00:48 | buy | 555 | 1.12 | 1.53972 | 1.53174 | 1.54674 | ||
| 1267 | 2018.02.01 00:58 | close | 555 | 1.12 | 1.54042 | 1.53174 | 1.54674 | 46.25 | 18272.69 |
| 1268 | 2018.02.05 01:00 | sell | 556 | 1.12 | 1.57315 | 1.58106 | 1.56606 | ||
| 1269 | 2018.02.05 01:15 | sell | 557 | 1.13 | 1.57468 | 1.58266 | 1.57297 | ||
| 1270 | 2018.02.05 01:15 | modify | 556 | 1.12 | 1.57315 | 1.58106 | 1.57297 | ||
| 1271 | 2018.02.05 01:15 | t/p | 556 | 1.12 | 1.57304 | 1.58106 | 1.57297 | 2.55 | 18275.24 |
| 1272 | 2018.02.05 01:15 | t/p | 557 | 1.13 | 1.57289 | 1.58266 | 1.57297 | 128.15 | 18403.39 |
| 1273 | 2018.02.05 01:30 | sell | 558 | 1.13 | 1.57459 | 1.58261 | 1.56761 | ||
| 1274 | 2018.02.05 01:48 | sell | 559 | 1.13 | 1.57523 | 1.58321 | 1.57389 | ||
| 1275 | 2018.02.05 01:48 | modify | 558 | 1.13 | 1.57459 | 1.58261 | 1.57389 | ||
| 1276 | 2018.02.05 02:00 | t/p | 558 | 1.13 | 1.57398 | 1.58261 | 1.57389 | 39.95 | 18443.34 |
| 1277 | 2018.02.05 02:00 | t/p | 559 | 1.13 | 1.57394 | 1.58321 | 1.57389 | 90.77 | 18534.11 |
| 1278 | 2018.02.09 00:21 | sell | 560 | 1.14 | 1.57489 | 1.58297 | 1.56797 | ||
| 1279 | 2018.02.09 00:38 | sell | 561 | 1.14 | 1.57524 | 1.58319 | 1.57406 | ||
| 1280 | 2018.02.09 00:38 | modify | 560 | 1.14 | 1.57489 | 1.58297 | 1.57406 | ||
| 1281 | 2018.02.09 00:53 | sell | 562 | 1.14 | 1.57567 | 1.58366 | 1.57434 | ||
| 1282 | 2018.02.09 00:53 | modify | 561 | 1.14 | 1.57524 | 1.58319 | 1.57434 | ||
| 1283 | 2018.02.09 00:53 | modify | 560 | 1.14 | 1.57489 | 1.58297 | 1.57434 | ||
| 1284 | 2018.02.09 01:30 | close | 562 | 1.14 | 1.57438 | 1.58366 | 1.57434 | 91.57 | 18625.68 |
| 1285 | 2018.02.09 01:30 | close | 561 | 1.14 | 1.57435 | 1.58319 | 1.57434 | 61.42 | 18687.10 |
| 1286 | 2018.02.09 01:30 | close | 560 | 1.14 | 1.57449 | 1.58297 | 1.57434 | 24.46 | 18711.56 |
| 1287 | 2018.02.15 00:55 | sell | 563 | 1.15 | 1.57271 | 1.58070 | 1.56570 | ||
| 1288 | 2018.02.15 01:59 | close | 563 | 1.15 | 1.57246 | 1.58070 | 1.56570 | 13.26 | 18724.82 |
| 1289 | 2018.02.22 01:49 | sell | 564 | 1.15 | 1.57495 | 1.58289 | 1.56789 | ||
| 1290 | 2018.02.22 02:05 | close | 564 | 1.15 | 1.57439 | 1.58289 | 1.56789 | 36.85 | 18761.67 |
| 1291 | 2018.02.23 00:55 | sell | 565 | 1.15 | 1.57217 | 1.58027 | 1.56527 | ||
| 1292 | 2018.02.23 01:10 | sell | 566 | 1.15 | 1.57269 | 1.58073 | 1.57150 | ||
| 1293 | 2018.02.23 01:10 | modify | 565 | 1.15 | 1.57217 | 1.58027 | 1.57150 | ||
| 1294 | 2018.02.23 01:35 | close | 566 | 1.15 | 1.57209 | 1.58073 | 1.57150 | 39.89 | 18801.56 |
| 1295 | 2018.02.23 01:35 | close | 565 | 1.15 | 1.57197 | 1.58027 | 1.57150 | 9.47 | 18811.03 |
| 1296 | 2018.02.26 00:26 | buy | 567 | 1.15 | 1.56746 | 1.55951 | 1.57451 | ||
| 1297 | 2018.02.26 00:41 | buy | 568 | 1.15 | 1.56661 | 1.55869 | 1.56783 | ||
| 1298 | 2018.02.26 00:41 | modify | 567 | 1.15 | 1.56746 | 1.55951 | 1.56783 | ||
| 1299 | 2018.02.26 01:49 | close | 568 | 1.15 | 1.56742 | 1.55869 | 1.56783 | 55.86 | 18866.89 |
| 1300 | 2018.02.26 01:49 | close | 567 | 1.15 | 1.56751 | 1.55951 | 1.56783 | -1.95 | 18864.94 |
| 1301 | 2018.02.28 01:00 | buy | 569 | 1.16 | 1.56940 | 1.56146 | 1.57646 | ||
| 1302 | 2018.02.28 01:11 | close | 569 | 1.16 | 1.57032 | 1.56146 | 1.57646 | 64.78 | 18929.72 |
| 1303 | 2018.02.28 01:35 | buy | 570 | 1.16 | 1.56942 | 1.56143 | 1.57643 | ||
| 1304 | 2018.02.28 01:59 | buy | 571 | 1.16 | 1.56920 | 1.56110 | 1.57018 | ||
| 1305 | 2018.02.28 01:59 | modify | 570 | 1.16 | 1.56942 | 1.56143 | 1.57018 | ||
| 1306 | 2018.02.28 02:30 | close | 571 | 1.16 | 1.56979 | 1.56110 | 1.57018 | 39.47 | 18969.19 |
| 1307 | 2018.02.28 02:30 | close | 570 | 1.16 | 1.56976 | 1.56143 | 1.57018 | 20.29 | 18989.48 |
| 1308 | 2018.03.05 00:15 | sell | 572 | 1.16 | 1.59186 | 1.59985 | 1.58485 | ||
| 1309 | 2018.03.05 00:46 | close | 572 | 1.16 | 1.58945 | 1.59985 | 1.58485 | 179.12 | 19168.60 |
| 1310 | 2018.03.06 01:22 | buy | 573 | 1.16 | 1.58805 | 1.58013 | 1.59513 | ||
| 1311 | 2018.03.06 01:43 | close | 573 | 1.16 | 1.58873 | 1.58013 | 1.59513 | 46.37 | 19214.97 |
| 1312 | 2018.03.07 00:42 | sell | 574 | 1.17 | 1.58776 | 1.59578 | 1.58078 | ||
| 1313 | 2018.03.07 00:57 | sell | 575 | 1.17 | 1.59037 | 1.59844 | 1.58817 | ||
| 1314 | 2018.03.07 00:57 | modify | 574 | 1.17 | 1.58776 | 1.59578 | 1.58817 | ||
| 1315 | 2018.03.07 01:12 | sell | 576 | 1.17 | 1.59355 | 1.60162 | 1.58963 | ||
| 1316 | 2018.03.07 01:12 | modify | 575 | 1.17 | 1.59037 | 1.59844 | 1.58963 | ||
| 1317 | 2018.03.07 01:12 | modify | 574 | 1.17 | 1.58776 | 1.59578 | 1.58963 | ||
| 1318 | 2018.03.07 01:45 | s/l | 574 | 1.17 | 1.59583 | 1.59578 | 1.58963 | -630.42 | 18584.55 |
| 1319 | 2018.03.07 01:59 | close | 576 | 1.17 | 1.59508 | 1.60162 | 1.58963 | -124.26 | 18460.29 |
| 1320 | 2018.03.07 01:59 | close | 575 | 1.17 | 1.59491 | 1.59844 | 1.58963 | -357.21 | 18103.08 |
| 1321 | 2018.03.08 00:58 | sell | 577 | 1.10 | 1.58781 | 1.59571 | 1.58071 | ||
| 1322 | 2018.03.08 01:30 | close | 577 | 1.10 | 1.58703 | 1.59571 | 1.58071 | 51.26 | 18154.34 |
| 1323 | 2018.03.09 01:49 | buy | 578 | 1.10 | 1.57971 | 1.57170 | 1.58670 | ||
| 1324 | 2018.03.09 02:16 | close | 578 | 1.10 | 1.58047 | 1.57170 | 1.58670 | 49.79 | 18204.13 |
| 1325 | 2018.03.12 22:38 | sell | 579 | 1.12 | 1.56720 | 1.57520 | 1.56020 | ||
| 1326 | 2018.03.12 23:59 | close | 579 | 1.12 | 1.56663 | 1.57520 | 1.56020 | 36.63 | 18240.76 |
| 1327 | 2018.03.14 23:31 | sell | 580 | 1.12 | 1.57071 | 1.57863 | 1.56363 | ||
| 1328 | 2018.03.14 23:51 | close | 580 | 1.12 | 1.57005 | 1.57863 | 1.56363 | 43.29 | 18284.05 |
| 1329 | 2018.03.20 22:13 | buy | 581 | 1.12 | 1.59379 | 1.58575 | 1.60075 | ||
| 1330 | 2018.03.20 22:23 | close | 581 | 1.12 | 1.59429 | 1.58575 | 1.60075 | 31.44 | 18315.49 |
| 1331 | 2018.03.22 22:48 | sell | 582 | 1.12 | 1.59895 | 1.60702 | 1.59202 | ||
| 1332 | 2018.03.22 23:39 | close | 582 | 1.12 | 1.59827 | 1.60702 | 1.59202 | 44.78 | 18360.27 |
| 1333 | 2018.03.29 23:04 | sell | 583 | 1.12 | 1.60242 | 1.61032 | 1.59532 | ||
| 1334 | 2018.03.30 00:19 | close | 583 | 1.12 | 1.60189 | 1.61032 | 1.59532 | 35.14 | 18395.41 |
| 1335 | 2018.04.02 23:01 | buy | 584 | 1.13 | 1.60563 | 1.59770 | 1.61270 | ||
| 1336 | 2018.04.03 00:17 | close | 584 | 1.13 | 1.60616 | 1.59770 | 1.61270 | 25.09 | 18420.51 |
| 1337 | 2018.04.05 23:33 | sell | 585 | 1.13 | 1.59361 | 1.60166 | 1.58666 | ||
| 1338 | 2018.04.05 23:45 | close | 585 | 1.13 | 1.59300 | 1.60166 | 1.58666 | 39.95 | 18460.46 |
| 1339 | 2018.04.10 23:46 | sell | 586 | 1.13 | 1.59197 | 1.60005 | 1.58505 | ||
| 1340 | 2018.04.11 00:40 | close | 586 | 1.13 | 1.59173 | 1.60005 | 1.58505 | 13.78 | 18474.24 |
| 1341 | 2018.04.26 00:36 | buy | 587 | 1.13 | 1.60688 | 1.59886 | 1.61386 | ||
| 1342 | 2018.04.26 01:07 | close | 587 | 1.13 | 1.60779 | 1.59886 | 1.61386 | 62.37 | 18536.61 |
| 1343 | 2018.04.26 23:00 | sell | 588 | 1.14 | 1.60348 | 1.61145 | 1.59645 | ||
| 1344 | 2018.04.26 23:28 | close | 588 | 1.14 | 1.60280 | 1.61145 | 1.59645 | 45.58 | 18582.19 |
| 1345 | 2018.05.10 00:17 | buy | 589 | 1.14 | 1.58751 | 1.57948 | 1.59448 | ||
| 1346 | 2018.05.10 00:25 | close | 589 | 1.14 | 1.58843 | 1.57948 | 1.59448 | 63.67 | 18645.86 |
| 1347 | 2018.05.10 23:43 | buy | 590 | 1.14 | 1.58167 | 1.57365 | 1.58865 | ||
| 1348 | 2018.05.11 00:28 | close | 590 | 1.14 | 1.58205 | 1.57365 | 1.58865 | 14.00 | 18659.86 |
| 1349 | 2018.05.14 23:48 | buy | 591 | 1.14 | 1.58492 | 1.57700 | 1.59200 | ||
| 1350 | 2018.05.15 01:18 | close | 591 | 1.14 | 1.58494 | 1.57700 | 1.59200 | -13.14 | 18646.71 |
| 1351 | 2018.05.15 23:32 | buy | 592 | 1.14 | 1.58439 | 1.57643 | 1.59143 | ||
| 1352 | 2018.05.16 00:37 | close | 592 | 1.14 | 1.58485 | 1.57643 | 1.59143 | 20.04 | 18666.75 |
| 1353 | 2018.05.17 23:02 | buy | 593 | 1.14 | 1.57039 | 1.56249 | 1.57749 | ||
| 1354 | 2018.05.18 00:31 | close | 593 | 1.14 | 1.57042 | 1.56249 | 1.57749 | -12.39 | 18654.36 |
| 1355 | 2018.05.21 00:18 | buy | 594 | 1.14 | 1.56532 | 1.55725 | 1.57225 | ||
| 1356 | 2018.05.21 00:34 | buy | 595 | 1.14 | 1.56430 | 1.55629 | 1.56556 | ||
| 1357 | 2018.05.21 00:34 | modify | 594 | 1.14 | 1.56532 | 1.55725 | 1.56556 | ||
| 1358 | 2018.05.21 01:46 | close | 595 | 1.14 | 1.56478 | 1.55629 | 1.56556 | 30.49 | 18684.85 |
| 1359 | 2018.05.21 01:46 | close | 594 | 1.14 | 1.56479 | 1.55725 | 1.56556 | -45.66 | 18639.19 |
| 1360 | 2018.05.21 23:03 | buy | 596 | 1.14 | 1.55462 | 1.54670 | 1.56170 | ||
| 1361 | 2018.05.21 23:58 | close | 596 | 1.14 | 1.55494 | 1.54670 | 1.56170 | 18.42 | 18657.61 |
| 1362 | 2018.05.30 00:53 | sell | 597 | 1.14 | 1.53820 | 1.54610 | 1.53110 | ||
| 1363 | 2018.05.30 01:16 | close | 597 | 1.14 | 1.53755 | 1.54610 | 1.53110 | 43.32 | 18700.93 |
| 1364 | 2018.05.30 23:26 | sell | 598 | 1.15 | 1.53947 | 1.54742 | 1.53242 | ||
| 1365 | 2018.05.31 00:40 | close | 598 | 1.15 | 1.53935 | 1.54742 | 1.53242 | 7.93 | 18708.86 |
| 1366 | 2018.05.31 23:00 | sell | 599 | 1.15 | 1.54580 | 1.55385 | 1.53885 | ||
| 1367 | 2018.05.31 23:58 | close | 599 | 1.15 | 1.54515 | 1.55385 | 1.53885 | 43.70 | 18752.56 |
| 1368 | 2018.06.06 00:46 | buy | 600 | 1.15 | 1.53561 | 1.52768 | 1.54268 | ||
| 1369 | 2018.06.06 01:03 | close | 600 | 1.15 | 1.53838 | 1.52768 | 1.54268 | 204.96 | 18957.52 |
| 1370 | 2018.06.07 23:06 | buy | 601 | 1.16 | 1.54852 | 1.54046 | 1.55546 | ||
| 1371 | 2018.06.07 23:29 | buy | 602 | 1.16 | 1.54811 | 1.54020 | 1.54931 | ||
| 1372 | 2018.06.07 23:29 | modify | 601 | 1.16 | 1.54852 | 1.54046 | 1.54931 | ||
| 1373 | 2018.06.07 23:44 | buy | 603 | 1.16 | 1.54781 | 1.53981 | 1.54911 | ||
| 1374 | 2018.06.07 23:44 | modify | 602 | 1.16 | 1.54811 | 1.54020 | 1.54911 | ||
| 1375 | 2018.06.07 23:44 | modify | 601 | 1.16 | 1.54852 | 1.54046 | 1.54911 | ||
| 1376 | 2018.06.08 01:47 | close | 603 | 1.16 | 1.54748 | 1.53981 | 1.54911 | -40.23 | 18917.29 |
| 1377 | 2018.06.08 01:47 | close | 602 | 1.16 | 1.54742 | 1.54020 | 1.54911 | -67.86 | 18849.43 |
| 1378 | 2018.06.08 01:47 | close | 601 | 1.16 | 1.54741 | 1.54046 | 1.54911 | -100.09 | 18749.34 |
| 1379 | 2018.06.11 00:15 | sell | 604 | 1.15 | 1.55088 | 1.55880 | 1.54380 | ||
| 1380 | 2018.06.11 00:38 | close | 604 | 1.15 | 1.54943 | 1.55880 | 1.54380 | 104.57 | 18853.91 |
| 1381 | 2018.06.19 23:19 | sell | 605 | 1.15 | 1.57024 | 1.57833 | 1.56333 | ||
| 1382 | 2018.06.20 00:53 | close | 605 | 1.15 | 1.57029 | 1.57833 | 1.56333 | -8.03 | 18845.88 |
| 1383 | 2018.06.21 00:21 | buy | 606 | 1.15 | 1.57049 | 1.56240 | 1.57740 | ||
| 1384 | 2018.06.21 01:00 | close | 606 | 1.15 | 1.57115 | 1.56240 | 1.57740 | 44.45 | 18890.33 |
| 1385 | 2018.06.26 00:41 | buy | 607 | 1.16 | 1.57759 | 1.56967 | 1.58467 | ||
| 1386 | 2018.06.26 00:58 | buy | 608 | 1.16 | 1.57731 | 1.56925 | 1.57836 | ||
| 1387 | 2018.06.26 00:58 | modify | 607 | 1.16 | 1.57759 | 1.56967 | 1.57836 | ||
| 1388 | 2018.06.26 01:07 | t/p | 607 | 1.16 | 1.57838 | 1.56967 | 1.57836 | 54.82 | 18945.15 |
| 1389 | 2018.06.26 01:07 | t/p | 608 | 1.16 | 1.57838 | 1.56925 | 1.57836 | 76.30 | 19021.45 |
| 1390 | 2018.07.02 00:19 | buy | 609 | 1.16 | 1.57595 | 1.56791 | 1.58291 | ||
| 1391 | 2018.07.02 00:44 | close | 609 | 1.16 | 1.57721 | 1.56791 | 1.58291 | 90.87 | 19112.32 |
| 1392 | 2018.07.02 23:12 | sell | 610 | 1.16 | 1.58635 | 1.59432 | 1.57932 | ||
| 1393 | 2018.07.02 23:58 | close | 610 | 1.16 | 1.58566 | 1.59432 | 1.57932 | 47.15 | 19159.47 |
| 1394 | 2018.07.10 23:03 | buy | 611 | 1.16 | 1.57227 | 1.56435 | 1.57935 | ||
| 1395 | 2018.07.10 23:52 | close | 611 | 1.16 | 1.57263 | 1.56435 | 1.57935 | 21.83 | 19181.30 |
| 1396 | 2018.07.10 23:53 | sell | 612 | 1.16 | 1.57387 | 1.58182 | 1.56682 | ||
| 1397 | 2018.07.11 00:15 | sell | 613 | 1.16 | 1.57781 | 1.58585 | 1.57510 | ||
| 1398 | 2018.07.11 00:15 | modify | 612 | 1.16 | 1.57387 | 1.58182 | 1.57510 | ||
| 1399 | 2018.07.11 00:41 | sell | 614 | 1.16 | 1.57898 | 1.58699 | 1.57601 | ||
| 1400 | 2018.07.11 00:41 | modify | 613 | 1.16 | 1.57781 | 1.58585 | 1.57601 | ||
| 1401 | 2018.07.11 00:41 | modify | 612 | 1.16 | 1.57387 | 1.58182 | 1.57601 | ||
| 1402 | 2018.07.11 01:45 | s/l | 612 | 1.16 | 1.58206 | 1.58182 | 1.57601 | -632.74 | 18548.56 |
| 1403 | 2018.07.11 03:04 | close | 614 | 1.16 | 1.58138 | 1.58699 | 1.57601 | -189.97 | 18358.59 |
| 1404 | 2018.07.11 03:04 | close | 613 | 1.16 | 1.58138 | 1.58585 | 1.57601 | -279.75 | 18078.84 |
| 1405 | 2018.07.12 00:36 | sell | 615 | 1.10 | 1.58559 | 1.59356 | 1.57856 | ||
| 1406 | 2018.07.12 01:48 | close | 615 | 1.10 | 1.58520 | 1.59356 | 1.57856 | 22.87 | 18101.71 |
| 1407 | 2018.07.12 23:22 | buy | 616 | 1.10 | 1.57586 | 1.56780 | 1.58280 | ||
| 1408 | 2018.07.12 23:39 | buy | 617 | 1.10 | 1.57565 | 1.56755 | 1.57664 | ||
| 1409 | 2018.07.12 23:39 | modify | 616 | 1.10 | 1.57586 | 1.56780 | 1.57664 | ||
| 1410 | 2018.07.13 00:55 | close | 617 | 1.10 | 1.57551 | 1.56755 | 1.57664 | -24.33 | 18077.38 |
| 1411 | 2018.07.13 00:55 | close | 616 | 1.10 | 1.57550 | 1.56780 | 1.57664 | -40.34 | 18037.04 |
| 1412 | 2018.07.19 00:57 | sell | 618 | 1.09 | 1.57451 | 1.58246 | 1.56746 | ||
| 1413 | 2018.07.19 01:06 | close | 618 | 1.09 | 1.57373 | 1.58246 | 1.56746 | 50.80 | 18087.84 |
| 1414 | 2018.07.24 00:38 | buy | 619 | 1.10 | 1.58303 | 1.57511 | 1.59011 | ||
| 1415 | 2018.07.24 01:12 | close | 619 | 1.10 | 1.58370 | 1.57511 | 1.59011 | 43.25 | 18131.09 |
| 1416 | 2018.07.25 00:24 | buy | 620 | 1.10 | 1.57405 | 1.56601 | 1.58101 | ||
| 1417 | 2018.07.25 02:55 | close | 620 | 1.10 | 1.57342 | 1.56601 | 1.58101 | -51.34 | 18079.75 |
| 1418 | 2018.07.26 00:52 | sell | 621 | 1.10 | 1.57453 | 1.58253 | 1.56753 | ||
| 1419 | 2018.07.26 02:03 | close | 621 | 1.10 | 1.57423 | 1.58253 | 1.56753 | 16.33 | 18096.08 |
| 1420 | 2018.07.27 00:18 | buy | 622 | 1.10 | 1.57775 | 1.56982 | 1.58482 | ||
| 1421 | 2018.07.27 01:57 | close | 622 | 1.10 | 1.57776 | 1.56982 | 1.58482 | -4.77 | 18091.31 |
| 1422 | 2018.07.30 23:48 | buy | 623 | 1.10 | 1.58021 | 1.57227 | 1.58727 | ||
| 1423 | 2018.07.31 00:21 | close | 623 | 1.10 | 1.58064 | 1.57227 | 1.58727 | 17.15 | 18108.46 |
| 1424 | 2018.08.06 00:32 | sell | 624 | 1.10 | 1.56462 | 1.57252 | 1.55752 | ||
| 1425 | 2018.08.06 00:32 | close | 624 | 1.10 | 1.56384 | 1.57252 | 1.55752 | 51.26 | 18159.72 |
| 1426 | 2018.08.07 00:34 | sell | 625 | 1.10 | 1.56455 | 1.57255 | 1.55755 | ||
| 1427 | 2018.08.07 02:35 | close | 625 | 1.10 | 1.56469 | 1.57255 | 1.55755 | -15.68 | 18144.04 |
| 1428 | 2018.08.07 23:38 | sell | 626 | 1.10 | 1.56308 | 1.57109 | 1.55609 | ||
| 1429 | 2018.08.08 01:30 | close | 626 | 1.10 | 1.56329 | 1.57109 | 1.55609 | -19.33 | 18124.71 |
| 1430 | 2018.08.16 00:24 | buy | 627 | 1.10 | 1.56675 | 1.55875 | 1.57375 | ||
| 1431 | 2018.08.16 00:39 | close | 627 | 1.10 | 1.56757 | 1.55875 | 1.57375 | 54.16 | 18178.87 |
| 1432 | 2018.08.16 23:00 | sell | 628 | 1.10 | 1.56614 | 1.57417 | 1.55917 | ||
| 1433 | 2018.08.16 23:29 | sell | 629 | 1.10 | 1.56651 | 1.57448 | 1.56539 | ||
| 1434 | 2018.08.16 23:29 | modify | 628 | 1.10 | 1.56614 | 1.57417 | 1.56539 | ||
| 1435 | 2018.08.17 00:45 | close | 629 | 1.10 | 1.56652 | 1.57448 | 1.56539 | -4.78 | 18174.09 |
| 1436 | 2018.08.17 00:45 | close | 628 | 1.10 | 1.56659 | 1.57417 | 1.56539 | -36.79 | 18137.30 |
| 1437 | 2018.08.20 23:00 | buy | 630 | 1.10 | 1.56431 | 1.55622 | 1.57122 | ||
| 1438 | 2018.08.20 23:07 | close | 630 | 1.10 | 1.56480 | 1.55622 | 1.57122 | 30.15 | 18167.45 |
| 1439 | 2018.08.20 23:28 | buy | 631 | 1.10 | 1.56417 | 1.55610 | 1.57110 | ||
| 1440 | 2018.08.20 23:49 | close | 631 | 1.10 | 1.56479 | 1.55610 | 1.57110 | 39.60 | 18207.05 |
| 1441 | 2018.09.11 23:03 | buy | 632 | 1.12 | 1.63020 | 1.62214 | 1.63714 | ||
| 1442 | 2018.09.11 23:18 | buy | 633 | 1.13 | 1.62923 | 1.62129 | 1.63069 | ||
| 1443 | 2018.09.11 23:18 | modify | 632 | 1.12 | 1.63020 | 1.62214 | 1.63069 | ||
| 1444 | 2018.09.12 00:30 | close | 633 | 1.13 | 1.62974 | 1.62129 | 1.63069 | 23.60 | 18230.66 |
| 1445 | 2018.09.12 00:30 | close | 632 | 1.12 | 1.62984 | 1.62214 | 1.63069 | -41.08 | 18189.58 |
| 1446 | 2018.09.12 23:50 | sell | 634 | 1.10 | 1.62178 | 1.62974 | 1.61474 | ||
| 1447 | 2018.09.13 00:57 | close | 634 | 1.10 | 1.62156 | 1.62974 | 1.61474 | 14.87 | 18204.45 |
| 1448 | 2018.09.19 00:54 | buy | 635 | 1.12 | 1.61549 | 1.60751 | 1.62251 | ||
| 1449 | 2018.09.19 02:00 | close | 635 | 1.12 | 1.61571 | 1.60751 | 1.62251 | 10.70 | 18215.15 |
| 1450 | 2018.09.20 00:37 | sell | 636 | 1.12 | 1.60792 | 1.61594 | 1.60094 | ||
| 1451 | 2018.09.20 00:58 | close | 636 | 1.12 | 1.60717 | 1.61594 | 1.60094 | 49.97 | 18265.12 |
| 1452 | 2018.09.24 00:17 | sell | 637 | 1.12 | 1.61611 | 1.62404 | 1.60904 | ||
| 1453 | 2018.09.24 01:43 | close | 637 | 1.12 | 1.61530 | 1.62404 | 1.60904 | 54.42 | 18319.54 |
| 1454 | 2018.09.24 23:00 | buy | 638 | 1.12 | 1.61915 | 1.61122 | 1.62622 | ||
| 1455 | 2018.09.24 23:59 | close | 638 | 1.12 | 1.61974 | 1.61122 | 1.62622 | 38.11 | 18357.65 |
| 1456 | 2018.10.01 23:00 | sell | 639 | 1.12 | 1.60243 | 1.61045 | 1.59545 | ||
| 1457 | 2018.10.02 01:00 | close | 639 | 1.12 | 1.60285 | 1.61045 | 1.59545 | -35.24 | 18322.41 |
| 1458 | 2018.10.04 00:15 | buy | 640 | 1.12 | 1.61491 | 1.60699 | 1.62199 | ||
| 1459 | 2018.10.04 01:09 | close | 640 | 1.12 | 1.61589 | 1.60699 | 1.62199 | 67.02 | 18389.43 |
| 1460 | 2018.10.08 00:16 | buy | 641 | 1.13 | 1.63263 | 1.62464 | 1.63964 | ||
| 1461 | 2018.10.08 00:49 | close | 641 | 1.13 | 1.63350 | 1.62464 | 1.63964 | 59.38 | 18448.81 |
| 1462 | 2018.10.09 23:17 | buy | 642 | 1.13 | 1.61823 | 1.61022 | 1.62522 | ||
| 1463 | 2018.10.10 00:45 | close | 642 | 1.13 | 1.61802 | 1.61022 | 1.62522 | -30.23 | 18418.58 |
| 1464 | 2018.10.10 23:04 | sell | 643 | 1.13 | 1.62874 | 1.63683 | 1.62183 | ||
| 1465 | 2018.10.10 23:33 | sell | 644 | 1.13 | 1.62970 | 1.63767 | 1.62824 | ||
| 1466 | 2018.10.10 23:33 | modify | 643 | 1.13 | 1.62874 | 1.63683 | 1.62824 | ||
| 1467 | 2018.10.10 23:48 | sell | 645 | 1.13 | 1.63053 | 1.63852 | 1.62870 | ||
| 1468 | 2018.10.10 23:48 | modify | 644 | 1.13 | 1.62970 | 1.63767 | 1.62870 | ||
| 1469 | 2018.10.10 23:48 | modify | 643 | 1.13 | 1.62874 | 1.63683 | 1.62870 | ||
| 1470 | 2018.10.11 00:59 | close | 645 | 1.13 | 1.63365 | 1.63852 | 1.62870 | -234.44 | 18184.15 |
| 1471 | 2018.10.11 00:59 | close | 644 | 1.13 | 1.63355 | 1.63767 | 1.62870 | -289.01 | 17895.14 |
| 1472 | 2018.10.11 00:59 | close | 643 | 1.13 | 1.63368 | 1.63683 | 1.62870 | -370.50 | 17524.65 |
| 1473 | 2018.10.15 23:01 | sell | 646 | 1.06 | 1.62404 | 1.63194 | 1.61694 | ||
| 1474 | 2018.10.16 00:22 | close | 646 | 1.06 | 1.62367 | 1.63194 | 1.61694 | 22.05 | 17546.70 |
| 1475 | 2018.10.16 00:45 | buy | 647 | 1.06 | 1.62264 | 1.61461 | 1.62961 | ||
| 1476 | 2018.10.16 00:46 | close | 647 | 1.06 | 1.62366 | 1.61461 | 1.62961 | 66.23 | 17612.93 |
| 1477 | 2018.10.18 23:52 | sell | 648 | 1.07 | 1.61367 | 1.62172 | 1.60672 | ||
| 1478 | 2018.10.19 00:44 | close | 648 | 1.07 | 1.61364 | 1.62172 | 1.60672 | -1.81 | 17611.12 |
| 1479 | 2018.10.24 23:00 | sell | 649 | 1.07 | 1.61405 | 1.62195 | 1.60695 | ||
| 1480 | 2018.10.25 00:41 | close | 649 | 1.07 | 1.61376 | 1.62195 | 1.60695 | 19.42 | 17630.54 |
| 1481 | 2018.10.25 23:08 | sell | 650 | 1.07 | 1.60631 | 1.61422 | 1.59922 | ||
| 1482 | 2018.10.26 01:29 | close | 650 | 1.07 | 1.60698 | 1.61422 | 1.59922 | -51.37 | 17579.17 |
| 1483 | 2018.10.28 23:16 | buy | 651 | 1.07 | 1.60605 | 1.59813 | 1.61313 | ||
| 1484 | 2018.10.29 00:33 | close | 651 | 1.07 | 1.60702 | 1.59813 | 1.61313 | 54.92 | 17634.08 |
| 1485 | 2018.10.29 22:51 | buy | 652 | 1.07 | 1.61174 | 1.60376 | 1.61876 | ||
| 1486 | 2018.10.30 00:57 | close | 652 | 1.07 | 1.61113 | 1.60376 | 1.61876 | -56.93 | 17577.15 |
| 1487 | 2018.10.31 22:49 | sell | 653 | 1.07 | 1.60006 | 1.60796 | 1.59296 | ||
| 1488 | 2018.10.31 22:59 | close | 653 | 1.07 | 1.59946 | 1.60796 | 1.59296 | 37.13 | 17614.28 |
| 1489 | 2018.11.09 00:39 | buy | 654 | 1.07 | 1.56527 | 1.55725 | 1.57225 | ||
| 1490 | 2018.11.09 00:57 | close | 654 | 1.07 | 1.56580 | 1.55725 | 1.57225 | 32.17 | 17646.45 |
| 1491 | 2018.11.09 01:12 | buy | 655 | 1.07 | 1.56478 | 1.55675 | 1.57175 | ||
| 1492 | 2018.11.09 01:59 | close | 655 | 1.07 | 1.56443 | 1.55675 | 1.57175 | -30.13 | 17616.32 |
| 1493 | 2018.11.12 01:43 | buy | 656 | 1.07 | 1.56707 | 1.55903 | 1.57403 | ||
| 1494 | 2018.11.12 02:12 | close | 656 | 1.07 | 1.56770 | 1.55903 | 1.57403 | 39.24 | 17655.56 |
| 1495 | 2018.11.19 00:15 | sell | 657 | 1.07 | 1.56080 | 1.56887 | 1.55387 | ||
| 1496 | 2018.11.19 01:28 | close | 657 | 1.07 | 1.55910 | 1.56887 | 1.55387 | 115.00 | 17770.56 |
| 1497 | 2018.11.21 00:25 | sell | 658 | 1.08 | 1.57666 | 1.58461 | 1.56961 | ||
| 1498 | 2018.11.21 00:41 | sell | 659 | 1.08 | 1.57708 | 1.58514 | 1.57598 | ||
| 1499 | 2018.11.21 00:41 | modify | 658 | 1.08 | 1.57666 | 1.58461 | 1.57598 | ||
| 1500 | 2018.11.21 01:30 | close | 659 | 1.08 | 1.57630 | 1.58514 | 1.57598 | 50.34 | 17820.90 |
| 1501 | 2018.11.21 01:30 | close | 658 | 1.08 | 1.57634 | 1.58461 | 1.57598 | 17.46 | 17838.36 |
| 1502 | 2018.11.22 01:00 | sell | 660 | 1.08 | 1.56863 | 1.57671 | 1.56171 | ||
| 1503 | 2018.11.22 01:23 | close | 660 | 1.08 | 1.56790 | 1.57671 | 1.56171 | 46.76 | 17885.12 |
| 1504 | 2018.12.05 01:28 | buy | 661 | 1.09 | 1.54443 | 1.53640 | 1.55140 | ||
| 1505 | 2018.12.05 01:59 | close | 661 | 1.09 | 1.54417 | 1.53640 | 1.55140 | -24.20 | 17860.92 |
| 1506 | 2018.12.06 01:01 | sell | 662 | 1.08 | 1.56134 | 1.56941 | 1.55441 | ||
| 1507 | 2018.12.06 01:59 | close | 662 | 1.08 | 1.56215 | 1.56941 | 1.55441 | -63.28 | 17797.64 |
| 1508 | 2018.12.10 00:42 | sell | 663 | 1.08 | 1.58554 | 1.59362 | 1.57862 | ||
| 1509 | 2018.12.10 01:17 | sell | 664 | 1.08 | 1.58637 | 1.59447 | 1.58508 | ||
| 1510 | 2018.12.10 01:17 | modify | 663 | 1.08 | 1.58554 | 1.59362 | 1.58508 | ||
| 1511 | 2018.12.10 01:53 | sell | 665 | 1.08 | 1.58765 | 1.59567 | 1.58556 | ||
| 1512 | 2018.12.10 01:53 | modify | 664 | 1.08 | 1.58637 | 1.59447 | 1.58556 | ||
| 1513 | 2018.12.10 01:53 | modify | 663 | 1.08 | 1.58554 | 1.59362 | 1.58556 | ||
| 1514 | 2018.12.10 02:32 | close | 665 | 1.08 | 1.58600 | 1.59567 | 1.58556 | 112.50 | 17910.14 |
| 1515 | 2018.12.10 02:32 | close | 664 | 1.08 | 1.58591 | 1.59447 | 1.58556 | 27.47 | 17937.61 |
| 1516 | 2018.12.10 02:32 | close | 663 | 1.08 | 1.58599 | 1.59362 | 1.58556 | -37.56 | 17900.05 |
| 1517 | 2018.12.11 00:43 | buy | 666 | 1.09 | 1.57805 | 1.57014 | 1.58514 | ||
| 1518 | 2018.12.11 01:10 | close | 666 | 1.09 | 1.57901 | 1.57014 | 1.58514 | 63.78 | 17963.83 |
| 1519 | 2018.12.19 01:00 | sell | 667 | 1.09 | 1.58369 | 1.59173 | 1.57673 | ||
| 1520 | 2018.12.19 01:08 | close | 667 | 1.09 | 1.58258 | 1.59173 | 1.57673 | 74.61 | 18038.44 |
| 1521 | 2018.12.21 01:03 | buy | 668 | 1.09 | 1.60916 | 1.60117 | 1.61617 | ||
| 1522 | 2018.12.21 01:32 | buy | 669 | 1.09 | 1.60866 | 1.60070 | 1.60987 | ||
| 1523 | 2018.12.21 01:32 | modify | 668 | 1.09 | 1.60916 | 1.60117 | 1.60987 | ||
| 1524 | 2018.12.21 01:50 | close | 669 | 1.09 | 1.60966 | 1.60070 | 1.60987 | 66.66 | 18105.10 |
| 1525 | 2018.12.21 01:50 | close | 668 | 1.09 | 1.60963 | 1.60117 | 1.60987 | 28.44 | 18133.54 |
| 1526 | 2019.01.09 00:38 | buy | 670 | 1.10 | 1.60132 | 1.59338 | 1.60838 | ||
| 1527 | 2019.01.09 00:44 | close | 670 | 1.10 | 1.60237 | 1.59338 | 1.60838 | 70.91 | 18204.45 |
| 1528 | 2019.01.10 01:14 | sell | 671 | 1.12 | 1.61079 | 1.61871 | 1.60371 | ||
| 1529 | 2019.01.10 01:32 | close | 671 | 1.12 | 1.61010 | 1.61871 | 1.60371 | 45.54 | 18249.99 |
| 1530 | 2019.01.15 00:57 | sell | 672 | 1.12 | 1.59438 | 1.60241 | 1.58741 | ||
| 1531 | 2019.01.15 01:05 | close | 672 | 1.12 | 1.59376 | 1.60241 | 1.58741 | 40.35 | 18290.34 |
| 1532 | 2019.01.21 01:04 | sell | 673 | 1.12 | 1.58720 | 1.59527 | 1.58027 | ||
| 1533 | 2019.01.21 01:55 | close | 673 | 1.12 | 1.58659 | 1.59527 | 1.58027 | 39.61 | 18329.95 |
| 1534 | 2019.01.25 01:07 | sell | 674 | 1.12 | 1.59566 | 1.60361 | 1.58861 | ||
| 1535 | 2019.01.25 01:23 | sell | 675 | 1.13 | 1.59615 | 1.60423 | 1.59495 | ||
| 1536 | 2019.01.25 01:23 | modify | 674 | 1.12 | 1.59566 | 1.60361 | 1.59495 | ||
| 1537 | 2019.01.25 02:17 | close | 675 | 1.13 | 1.59515 | 1.60423 | 1.59495 | 69.12 | 18399.07 |
| 1538 | 2019.01.25 02:17 | close | 674 | 1.12 | 1.59532 | 1.60361 | 1.59495 | 19.60 | 18418.67 |
| 1539 | 2019.01.29 00:54 | sell | 676 | 1.13 | 1.59558 | 1.60367 | 1.58867 | ||
| 1540 | 2019.01.29 01:38 | close | 676 | 1.13 | 1.59515 | 1.60367 | 1.58867 | 26.50 | 18445.17 |
| 1541 | 2019.02.05 00:48 | sell | 677 | 1.13 | 1.58359 | 1.59150 | 1.57650 | ||
| 1542 | 2019.02.05 01:59 | close | 677 | 1.13 | 1.58558 | 1.59150 | 1.57650 | -154.44 | 18290.73 |
| 1543 | 2019.02.06 01:30 | buy | 678 | 1.12 | 1.57538 | 1.56734 | 1.58234 | ||
| 1544 | 2019.02.06 02:59 | close | 678 | 1.12 | 1.57517 | 1.56734 | 1.58234 | -21.16 | 18269.57 |
| 1545 | 2019.02.07 00:15 | sell | 679 | 1.12 | 1.59970 | 1.60774 | 1.59274 | ||
| 1546 | 2019.02.07 01:30 | close | 679 | 1.12 | 1.59866 | 1.60774 | 1.59274 | 71.48 | 18341.05 |
| 1547 | 2019.02.08 01:00 | sell | 680 | 1.12 | 1.59803 | 1.60611 | 1.59111 | ||
| 1548 | 2019.02.08 01:23 | close | 680 | 1.12 | 1.59697 | 1.60611 | 1.59111 | 72.95 | 18414.00 |
| 1549 | 2019.02.11 00:40 | buy | 681 | 1.13 | 1.59490 | 1.58700 | 1.60200 | ||
| 1550 | 2019.02.11 01:40 | buy | 682 | 1.13 | 1.59442 | 1.58651 | 1.59565 | ||
| 1551 | 2019.02.11 01:40 | modify | 681 | 1.13 | 1.59490 | 1.58700 | 1.59565 | ||
| 1552 | 2019.02.11 02:02 | t/p | 681 | 1.13 | 1.59572 | 1.58700 | 1.59565 | 55.66 | 18469.66 |
| 1553 | 2019.02.11 02:02 | t/p | 682 | 1.13 | 1.59567 | 1.58651 | 1.59565 | 87.80 | 18557.46 |
| 1554 | 2019.02.12 00:31 | sell | 683 | 1.14 | 1.59760 | 1.60550 | 1.59050 | ||
| 1555 | 2019.02.12 01:18 | close | 683 | 1.14 | 1.59700 | 1.60550 | 1.59050 | 39.56 | 18597.02 |
| 1556 | 2019.02.13 00:58 | sell | 684 | 1.14 | 1.59702 | 1.60512 | 1.59012 | ||
| 1557 | 2019.02.13 01:05 | close | 684 | 1.14 | 1.59663 | 1.60512 | 1.59012 | 23.72 | 18620.74 |
| 1558 | 2019.02.13 01:30 | buy | 685 | 1.14 | 1.59575 | 1.58782 | 1.60282 | ||
| 1559 | 2019.02.13 01:48 | buy | 686 | 1.14 | 1.59538 | 1.58743 | 1.59651 | ||
| 1560 | 2019.02.13 01:48 | modify | 685 | 1.14 | 1.59575 | 1.58782 | 1.59651 | ||
| 1561 | 2019.02.13 02:05 | close | 686 | 1.14 | 1.59614 | 1.58743 | 1.59651 | 51.62 | 18672.36 |
| 1562 | 2019.02.13 02:05 | close | 685 | 1.14 | 1.59610 | 1.58782 | 1.59651 | 20.70 | 18693.06 |
| 1563 | 2019.02.14 00:37 | buy | 687 | 1.14 | 1.58795 | 1.58005 | 1.59505 | ||
| 1564 | 2019.02.14 00:57 | buy | 688 | 1.14 | 1.58764 | 1.57960 | 1.58863 | ||
| 1565 | 2019.02.14 00:57 | modify | 687 | 1.14 | 1.58795 | 1.58005 | 1.58863 | ||
| 1566 | 2019.02.14 01:01 | t/p | 687 | 1.14 | 1.58854 | 1.58005 | 1.58863 | 38.80 | 18731.86 |
| 1567 | 2019.02.14 01:01 | t/p | 688 | 1.14 | 1.58853 | 1.57960 | 1.58863 | 61.43 | 18793.29 |
| 1568 | 2019.02.18 01:33 | buy | 689 | 1.15 | 1.58077 | 1.57278 | 1.58778 | ||
| 1569 | 2019.02.18 02:04 | close | 689 | 1.15 | 1.58125 | 1.57278 | 1.58778 | 30.77 | 18824.06 |
| 1570 | 2019.02.22 01:43 | buy | 690 | 1.15 | 1.59613 | 1.58807 | 1.60307 | ||
| 1571 | 2019.02.22 01:58 | buy | 691 | 1.15 | 1.59538 | 1.58743 | 1.59672 | ||
| 1572 | 2019.02.22 01:58 | modify | 690 | 1.15 | 1.59613 | 1.58807 | 1.59672 | ||
| 1573 | 2019.02.22 03:09 | close | 691 | 1.15 | 1.59641 | 1.58743 | 1.59672 | 72.62 | 18896.68 |
| 1574 | 2019.02.22 03:09 | close | 690 | 1.15 | 1.59634 | 1.58807 | 1.59672 | 10.22 | 18906.90 |
| 1575 | 2019.02.25 00:15 | buy | 692 | 1.16 | 1.58767 | 1.57966 | 1.59466 | ||
| 1576 | 2019.02.25 00:32 | close | 692 | 1.16 | 1.58876 | 1.57966 | 1.59466 | 77.85 | 18984.75 |
| 1577 | 2019.02.25 00:50 | buy | 693 | 1.16 | 1.58692 | 1.57902 | 1.59402 | ||
| 1578 | 2019.02.25 03:02 | close | 693 | 1.16 | 1.58563 | 1.57902 | 1.59402 | -104.80 | 18879.95 |
| 1579 | 2019.02.27 00:19 | sell | 694 | 1.16 | 1.58583 | 1.59376 | 1.57876 | ||
| 1580 | 2019.02.27 00:45 | close | 694 | 1.16 | 1.58509 | 1.59376 | 1.57876 | 51.00 | 18930.95 |
| 1581 | 2019.02.27 00:59 | buy | 695 | 1.16 | 1.58377 | 1.57577 | 1.59077 | ||
| 1582 | 2019.02.27 01:59 | close | 695 | 1.16 | 1.58365 | 1.57577 | 1.59077 | -15.01 | 18915.94 |
| 1583 | 2019.03.01 00:39 | buy | 696 | 1.16 | 1.60173 | 1.59374 | 1.60874 | ||
| 1584 | 2019.03.01 02:02 | close | 696 | 1.16 | 1.60176 | 1.59374 | 1.60874 | -3.50 | 18912.44 |
| 1585 | 2019.03.04 00:16 | buy | 697 | 1.16 | 1.60198 | 1.59392 | 1.60892 | ||
| 1586 | 2019.03.04 01:57 | close | 697 | 1.16 | 1.60253 | 1.59392 | 1.60892 | 36.42 | 18948.86 |
| 1587 | 2019.03.08 01:27 | buy | 698 | 1.16 | 1.59453 | 1.58662 | 1.60162 | ||
| 1588 | 2019.03.08 02:18 | close | 698 | 1.16 | 1.59490 | 1.58662 | 1.60162 | 22.60 | 18971.46 |
| 1589 | 2019.03.20 23:49 | buy | 699 | 1.16 | 1.60338 | 1.59531 | 1.61031 | ||
| 1590 | 2019.03.21 01:10 | close | 699 | 1.16 | 1.60303 | 1.59531 | 1.61031 | -59.99 | 18911.47 |
| 1591 | 2019.03.21 22:33 | sell | 700 | 1.16 | 1.59904 | 1.60714 | 1.59214 | ||
| 1592 | 2019.03.21 23:32 | close | 700 | 1.16 | 1.59873 | 1.60714 | 1.59214 | 18.00 | 18929.47 |
| 1593 | 2019.03.26 22:27 | sell | 701 | 1.16 | 1.57942 | 1.58749 | 1.57249 | ||
| 1594 | 2019.03.26 22:56 | close | 701 | 1.16 | 1.57911 | 1.58749 | 1.57249 | 17.99 | 18947.46 |
| 1595 | 2019.03.28 22:17 | buy | 702 | 1.16 | 1.58550 | 1.57760 | 1.59260 | ||
| 1596 | 2019.03.28 22:42 | close | 702 | 1.16 | 1.58625 | 1.57760 | 1.59260 | 51.76 | 18999.22 |
| 1597 | 2019.04.01 00:16 | buy | 703 | 1.16 | 1.57788 | 1.56978 | 1.58478 | ||
| 1598 | 2019.04.01 01:00 | close | 703 | 1.16 | 1.57920 | 1.56978 | 1.58478 | 95.51 | 19094.73 |
| 1599 | 2019.04.02 00:36 | sell | 704 | 1.16 | 1.57708 | 1.58509 | 1.57009 | ||
| 1600 | 2019.04.02 01:01 | close | 704 | 1.16 | 1.57620 | 1.58509 | 1.57009 | 61.75 | 19156.48 |
| 1601 | 2019.04.04 23:34 | sell | 705 | 1.16 | 1.57736 | 1.58527 | 1.57027 | ||
| 1602 | 2019.04.05 01:32 | close | 705 | 1.16 | 1.57772 | 1.58527 | 1.57027 | -31.90 | 19124.58 |
| 1603 | 2019.04.09 00:23 | sell | 706 | 1.16 | 1.58109 | 1.58918 | 1.57418 | ||
| 1604 | 2019.04.09 01:38 | close | 706 | 1.16 | 1.58074 | 1.58918 | 1.57418 | 21.07 | 19145.65 |
| 1605 | 2019.04.09 23:14 | buy | 707 | 1.16 | 1.58018 | 1.57215 | 1.58715 | ||
| 1606 | 2019.04.09 23:59 | close | 707 | 1.16 | 1.58056 | 1.57215 | 1.58715 | 23.36 | 19169.01 |
| 1607 | 2019.04.11 00:43 | sell | 708 | 1.16 | 1.57306 | 1.58107 | 1.56607 | ||
| 1608 | 2019.04.11 01:01 | close | 708 | 1.16 | 1.57254 | 1.58107 | 1.56607 | 34.12 | 19203.13 |
| 1609 | 2019.04.16 23:31 | buy | 709 | 1.17 | 1.57288 | 1.56492 | 1.57992 | ||
| 1610 | 2019.04.16 23:46 | buy | 710 | 1.17 | 1.57260 | 1.56450 | 1.57359 | ||
| 1611 | 2019.04.16 23:46 | modify | 709 | 1.17 | 1.57288 | 1.56492 | 1.57359 | ||
| 1612 | 2019.04.17 00:57 | close | 710 | 1.17 | 1.57277 | 1.56450 | 1.57359 | -1.88 | 19201.25 |
| 1613 | 2019.04.17 00:57 | close | 709 | 1.17 | 1.57286 | 1.56492 | 1.57359 | -16.59 | 19184.66 |
| 1614 | 2019.04.23 23:24 | buy | 711 | 1.16 | 1.58073 | 1.57266 | 1.58766 | ||
| 1615 | 2019.04.24 00:18 | close | 711 | 1.16 | 1.58103 | 1.57266 | 1.58766 | 8.12 | 19192.78 |
| 1616 | 2019.04.25 23:48 | buy | 712 | 1.17 | 1.58661 | 1.57869 | 1.59369 | ||
| 1617 | 2019.04.26 00:18 | close | 712 | 1.17 | 1.58715 | 1.57869 | 1.59369 | 26.76 | 19219.54 |
| 1618 | 2019.04.29 23:53 | sell | 713 | 1.17 | 1.58534 | 1.59332 | 1.57832 | ||
| 1619 | 2019.04.30 00:53 | close | 713 | 1.17 | 1.58524 | 1.59332 | 1.57832 | 3.43 | 19222.98 |
| 1620 | 2019.04.30 23:30 | buy | 714 | 1.17 | 1.59013 | 1.58205 | 1.59705 | ||
| 1621 | 2019.04.30 23:51 | close | 714 | 1.17 | 1.59075 | 1.58205 | 1.59705 | 42.15 | 19265.13 |
| 1622 | 2019.05.06 00:15 | sell | 715 | 1.17 | 1.60102 | 1.60905 | 1.59405 | ||
| 1623 | 2019.05.06 01:55 | close | 715 | 1.17 | 1.60021 | 1.60905 | 1.59405 | 56.85 | 19321.98 |
| 1624 | 2019.05.07 00:15 | sell | 716 | 1.17 | 1.60255 | 1.61045 | 1.59545 | ||
| 1625 | 2019.05.07 01:53 | close | 716 | 1.17 | 1.60223 | 1.61045 | 1.59545 | 18.92 | 19340.90 |
| 1626 | 2019.05.20 00:15 | buy | 717 | 1.17 | 1.61819 | 1.61010 | 1.62510 | ||
| 1627 | 2019.05.20 01:46 | close | 717 | 1.17 | 1.61968 | 1.61010 | 1.62510 | 109.49 | 19450.39 |
| 1628 | 2019.05.30 23:43 | buy | 718 | 1.18 | 1.61040 | 1.60241 | 1.61741 | ||
| 1629 | 2019.05.31 00:17 | close | 718 | 1.18 | 1.61064 | 1.60241 | 1.61741 | 3.56 | 19453.95 |
| 1630 | 2019.06.03 00:29 | buy | 719 | 1.18 | 1.60929 | 1.60129 | 1.61629 | ||
| 1631 | 2019.06.03 00:30 | close | 719 | 1.18 | 1.61060 | 1.60129 | 1.61629 | 96.37 | 19550.32 |
| 1632 | 2019.06.10 00:15 | buy | 720 | 1.19 | 1.61685 | 1.60885 | 1.62385 | ||
| 1633 | 2019.06.10 01:06 | close | 720 | 1.19 | 1.61808 | 1.60885 | 1.62385 | 90.89 | 19641.21 |
| 1634 | 2019.06.18 23:53 | buy | 721 | 1.19 | 1.62798 | 1.61988 | 1.63488 | ||
| 1635 | 2019.06.19 00:47 | close | 721 | 1.19 | 1.62798 | 1.61988 | 1.63488 | -15.30 | 19625.91 |
| 1636 | 2019.06.25 00:54 | buy | 722 | 1.19 | 1.63614 | 1.62823 | 1.64323 | ||
| 1637 | 2019.06.25 02:00 | close | 722 | 1.19 | 1.63643 | 1.62823 | 1.64323 | 16.89 | 19642.80 |
| 1638 | 2019.06.25 23:13 | buy | 723 | 1.19 | 1.63271 | 1.62480 | 1.63980 | ||
| 1639 | 2019.06.26 00:34 | close | 723 | 1.19 | 1.63318 | 1.62480 | 1.63980 | 21.71 | 19664.52 |
| 1640 | 2019.06.27 23:00 | buy | 724 | 1.19 | 1.62252 | 1.61447 | 1.62947 | ||
| 1641 | 2019.06.28 00:50 | close | 724 | 1.19 | 1.62244 | 1.61447 | 1.62947 | -21.60 | 19642.92 |
| 1642 | 2019.07.01 00:15 | buy | 725 | 1.19 | 1.61684 | 1.60878 | 1.62378 | ||
| 1643 | 2019.07.01 01:32 | close | 725 | 1.19 | 1.61748 | 1.60878 | 1.62378 | 44.44 | 19687.36 |
| 1644 | 2019.07.01 23:02 | buy | 726 | 1.20 | 1.62086 | 1.61288 | 1.62788 | ||
| 1645 | 2019.07.01 23:40 | buy | 727 | 1.20 | 1.62032 | 1.61230 | 1.62159 | ||
| 1646 | 2019.07.01 23:40 | modify | 726 | 1.20 | 1.62086 | 1.61288 | 1.62159 | ||
| 1647 | 2019.07.02 00:56 | close | 727 | 1.20 | 1.62041 | 1.61230 | 1.62159 | -8.27 | 19679.08 |
| 1648 | 2019.07.02 00:56 | close | 726 | 1.20 | 1.62033 | 1.61288 | 1.62159 | -57.50 | 19621.58 |
| 1649 | 2019.07.02 23:00 | buy | 728 | 1.19 | 1.61461 | 1.60659 | 1.62159 | ||
| 1650 | 2019.07.02 23:45 | buy | 729 | 1.19 | 1.61403 | 1.60600 | 1.61525 | ||
| 1651 | 2019.07.02 23:45 | modify | 728 | 1.19 | 1.61461 | 1.60659 | 1.61525 | ||
| 1652 | 2019.07.03 00:35 | close | 729 | 1.19 | 1.61479 | 1.60600 | 1.61525 | 44.53 | 19666.11 |
| 1653 | 2019.07.03 00:35 | close | 728 | 1.19 | 1.61483 | 1.60659 | 1.61525 | 2.02 | 19668.14 |
| 1654 | 2019.07.11 23:00 | buy | 730 | 1.19 | 1.61319 | 1.60525 | 1.62025 | ||
| 1655 | 2019.07.11 23:17 | close | 730 | 1.19 | 1.61366 | 1.60525 | 1.62025 | 31.06 | 19699.20 |
| 1656 | 2019.08.05 23:13 | sell | 731 | 1.20 | 1.65745 | 1.66546 | 1.65046 | ||
| 1657 | 2019.08.06 00:54 | sell | 732 | 1.20 | 1.65929 | 1.66735 | 1.65757 | ||
| 1658 | 2019.08.06 00:54 | modify | 731 | 1.20 | 1.65745 | 1.66546 | 1.65757 | ||
| 1659 | 2019.08.06 01:45 | close | 732 | 1.20 | 1.65883 | 1.66735 | 1.65757 | 30.53 | 19729.73 |
| 1660 | 2019.08.06 01:45 | close | 731 | 1.20 | 1.65882 | 1.66546 | 1.65757 | -113.20 | 19616.53 |
| 1661 | 2019.08.09 00:15 | sell | 733 | 1.19 | 1.64853 | 1.65652 | 1.64152 | ||
| 1662 | 2019.08.09 01:40 | close | 733 | 1.19 | 1.64629 | 1.65652 | 1.64152 | 170.43 | 19786.96 |
| 1663 | 2019.08.12 23:53 | sell | 734 | 1.20 | 1.66184 | 1.66980 | 1.65480 | ||
| 1664 | 2019.08.13 00:15 | close | 734 | 1.20 | 1.66088 | 1.66980 | 1.65480 | 71.80 | 19858.77 |
| 1665 | 2019.08.13 00:34 | sell | 735 | 1.21 | 1.66194 | 1.66992 | 1.65492 | ||
| 1666 | 2019.08.13 01:00 | close | 735 | 1.21 | 1.66117 | 1.66992 | 1.65492 | 55.60 | 19914.37 |
| 1667 | 2019.08.28 23:17 | sell | 736 | 1.21 | 1.64504 | 1.65297 | 1.63797 | ||
| 1668 | 2019.08.29 00:23 | close | 736 | 1.21 | 1.64491 | 1.65297 | 1.63797 | 9.15 | 19923.52 |
| 1669 | 2019.08.30 00:59 | buy | 737 | 1.21 | 1.64262 | 1.63458 | 1.64958 | ||
| 1670 | 2019.08.30 01:39 | close | 737 | 1.21 | 1.64297 | 1.63458 | 1.64958 | 21.97 | 19945.49 |
| 1671 | 2019.09.02 00:25 | sell | 738 | 1.21 | 1.63386 | 1.64181 | 1.62681 | ||
| 1672 | 2019.09.02 01:45 | close | 738 | 1.21 | 1.63331 | 1.64181 | 1.62681 | 37.99 | 19983.48 |
| 1673 | 2019.09.02 23:02 | buy | 739 | 1.21 | 1.63262 | 1.62464 | 1.63964 | ||
| 1674 | 2019.09.02 23:29 | close | 739 | 1.21 | 1.63322 | 1.62464 | 1.63964 | 41.98 | 20025.46 |
| 1675 | 2019.09.04 00:20 | sell | 740 | 1.22 | 1.62405 | 1.63198 | 1.61698 | ||
| 1676 | 2019.09.04 01:24 | close | 740 | 1.22 | 1.62347 | 1.63198 | 1.61698 | 40.72 | 20066.18 |
| 1677 | 2019.09.05 23:20 | sell | 741 | 1.22 | 1.61950 | 1.62741 | 1.61241 | ||
| 1678 | 2019.09.05 23:41 | close | 741 | 1.22 | 1.61899 | 1.62741 | 1.61241 | 35.07 | 20101.25 |
| 1679 | 2019.09.16 00:15 | sell | 742 | 1.22 | 1.61241 | 1.62039 | 1.60539 | ||
| 1680 | 2019.09.16 01:06 | close | 742 | 1.22 | 1.61105 | 1.62039 | 1.60539 | 103.68 | 20204.93 |
| 1681 | 2019.09.25 23:39 | sell | 743 | 1.23 | 1.62141 | 1.62950 | 1.61450 | ||
| 1682 | 2019.09.26 00:19 | close | 743 | 1.23 | 1.62069 | 1.62950 | 1.61450 | 57.32 | 20262.25 |
| 1683 | 2019.10.03 23:39 | buy | 744 | 1.23 | 1.62669 | 1.61861 | 1.63361 | ||
| 1684 | 2019.10.04 00:28 | close | 744 | 1.23 | 1.62689 | 1.61861 | 1.63361 | 0.47 | 20262.72 |
| 1685 | 2019.10.14 23:24 | buy | 745 | 1.23 | 1.62714 | 1.61906 | 1.63406 | ||
| 1686 | 2019.10.15 00:05 | close | 745 | 1.23 | 1.62758 | 1.61906 | 1.63406 | 20.00 | 20282.72 |
| 1687 | 2019.10.29 23:59 | sell | 746 | 1.23 | 1.61935 | 1.62731 | 1.61231 | ||
| 1688 | 2019.10.30 00:06 | close | 746 | 1.23 | 1.61886 | 1.62731 | 1.61231 | 35.35 | 20318.07 |
| 1689 | 2019.10.31 22:28 | buy | 747 | 1.23 | 1.61739 | 1.60937 | 1.62437 | ||
| 1690 | 2019.10.31 23:31 | close | 747 | 1.23 | 1.61785 | 1.60937 | 1.62437 | 31.29 | 20349.36 |
| 1691 | 2019.11.05 01:00 | sell | 748 | 1.24 | 1.61762 | 1.62554 | 1.61054 | ||
| 1692 | 2019.11.05 01:11 | close | 748 | 1.24 | 1.61693 | 1.62554 | 1.61054 | 50.42 | 20399.78 |
| 1693 | 2019.11.05 01:34 | buy | 749 | 1.24 | 1.61597 | 1.60791 | 1.62291 | ||
| 1694 | 2019.11.05 02:30 | close | 749 | 1.24 | 1.61621 | 1.60791 | 1.62291 | 13.49 | 20413.27 |
| 1695 | 2019.11.06 01:13 | sell | 750 | 1.24 | 1.60697 | 1.61506 | 1.60006 | ||
| 1696 | 2019.11.06 02:46 | close | 750 | 1.24 | 1.60694 | 1.61506 | 1.60006 | -3.74 | 20409.53 |
| 1697 | 2019.11.08 00:59 | sell | 751 | 1.24 | 1.60338 | 1.61136 | 1.59636 | ||
| 1698 | 2019.11.08 01:33 | close | 751 | 1.24 | 1.60255 | 1.61136 | 1.59636 | 61.90 | 20471.43 |
| 1699 | 2019.11.12 00:23 | sell | 752 | 1.24 | 1.61086 | 1.61890 | 1.60390 | ||
| 1700 | 2019.11.12 00:58 | sell | 753 | 1.24 | 1.61110 | 1.61917 | 1.61008 | ||
| 1701 | 2019.11.12 00:58 | modify | 752 | 1.24 | 1.61086 | 1.61890 | 1.61008 | ||
| 1702 | 2019.11.12 01:35 | close | 753 | 1.24 | 1.61074 | 1.61917 | 1.61008 | 23.34 | 20494.77 |
| 1703 | 2019.11.12 01:35 | close | 752 | 1.24 | 1.61081 | 1.61890 | 1.61008 | -2.10 | 20492.67 |
| 1704 | 2019.11.20 01:06 | sell | 754 | 1.24 | 1.62381 | 1.63171 | 1.61671 | ||
| 1705 | 2019.11.20 01:21 | sell | 755 | 1.24 | 1.62420 | 1.63214 | 1.62304 | ||
| 1706 | 2019.11.20 01:21 | modify | 754 | 1.24 | 1.62381 | 1.63171 | 1.62304 | ||
| 1707 | 2019.11.20 01:44 | close | 755 | 1.24 | 1.62314 | 1.63214 | 1.62304 | 80.77 | 20573.44 |
| 1708 | 2019.11.20 01:44 | close | 754 | 1.24 | 1.62322 | 1.63171 | 1.62304 | 42.21 | 20615.65 |
| 1709 | 2019.11.21 00:48 | sell | 756 | 1.25 | 1.62964 | 1.63774 | 1.62274 | ||
| 1710 | 2019.11.21 02:20 | close | 756 | 1.25 | 1.62931 | 1.63774 | 1.62274 | 21.05 | 20636.70 |
| 1711 | 2019.11.25 00:15 | buy | 757 | 1.25 | 1.62289 | 1.61489 | 1.62989 | ||
| 1712 | 2019.11.25 01:12 | close | 757 | 1.25 | 1.62356 | 1.61489 | 1.62989 | 49.16 | 20685.86 |
| 1713 | 2019.11.27 00:28 | sell | 758 | 1.26 | 1.62455 | 1.63253 | 1.61753 | ||
| 1714 | 2019.11.27 00:58 | sell | 759 | 1.26 | 1.62482 | 1.63290 | 1.62383 | ||
| 1715 | 2019.11.27 00:58 | modify | 758 | 1.26 | 1.62455 | 1.63253 | 1.62383 | ||
| 1716 | 2019.11.27 01:17 | close | 759 | 1.26 | 1.62431 | 1.63290 | 1.62383 | 36.22 | 20722.08 |
| 1717 | 2019.11.27 01:17 | close | 758 | 1.26 | 1.62424 | 1.63253 | 1.62383 | 19.55 | 20741.63 |
| 1718 | 2019.11.28 00:25 | sell | 760 | 1.26 | 1.62444 | 1.63249 | 1.61749 | ||
| 1719 | 2019.11.28 01:03 | sell | 761 | 1.26 | 1.62472 | 1.63279 | 1.62369 | ||
| 1720 | 2019.11.28 01:03 | modify | 760 | 1.26 | 1.62444 | 1.63249 | 1.62369 | ||
| 1721 | 2019.11.28 01:18 | sell | 762 | 1.26 | 1.62731 | 1.63533 | 1.62453 | ||
| 1722 | 2019.11.28 01:18 | modify | 761 | 1.26 | 1.62472 | 1.63279 | 1.62453 | ||
| 1723 | 2019.11.28 01:18 | modify | 760 | 1.26 | 1.62444 | 1.63249 | 1.62453 | ||
| 1724 | 2019.11.28 01:59 | close | 762 | 1.26 | 1.62640 | 1.63533 | 1.62453 | 69.57 | 20811.20 |
| 1725 | 2019.11.28 01:59 | close | 761 | 1.26 | 1.62644 | 1.63279 | 1.62453 | -149.70 | 20661.50 |
| 1726 | 2019.11.28 01:59 | close | 760 | 1.26 | 1.62643 | 1.63249 | 1.62453 | -172.21 | 20489.29 |
| 1727 | 2019.12.03 00:34 | sell | 763 | 1.24 | 1.62526 | 1.63323 | 1.61823 | ||
| 1728 | 2019.12.03 01:01 | close | 763 | 1.24 | 1.62467 | 1.63323 | 1.61823 | 42.21 | 20531.50 |
| 1729 | 2019.12.12 00:26 | sell | 764 | 1.25 | 1.61949 | 1.62741 | 1.61241 | ||
| 1730 | 2019.12.12 00:41 | sell | 765 | 1.25 | 1.61976 | 1.62785 | 1.61881 | ||
| 1731 | 2019.12.12 00:41 | modify | 764 | 1.25 | 1.61949 | 1.62741 | 1.61881 | ||
| 1732 | 2019.12.12 00:56 | sell | 766 | 1.25 | 1.62024 | 1.62814 | 1.61883 | ||
| 1733 | 2019.12.12 00:56 | modify | 765 | 1.25 | 1.61976 | 1.62785 | 1.61883 | ||
| 1734 | 2019.12.12 00:56 | modify | 764 | 1.25 | 1.61949 | 1.62741 | 1.61883 | ||
| 1735 | 2019.12.12 01:12 | sell | 767 | 1.25 | 1.62046 | 1.62855 | 1.61901 | ||
| 1736 | 2019.12.12 01:12 | modify | 766 | 1.25 | 1.62024 | 1.62814 | 1.61901 | ||
| 1737 | 2019.12.12 01:12 | modify | 765 | 1.25 | 1.61976 | 1.62785 | 1.61901 | ||
| 1738 | 2019.12.12 01:12 | modify | 764 | 1.25 | 1.61949 | 1.62741 | 1.61901 | ||
| 1739 | 2019.12.12 02:04 | close | 767 | 1.25 | 1.61999 | 1.62855 | 1.61901 | 32.63 | 20564.13 |
| 1740 | 2019.12.12 02:04 | close | 766 | 1.25 | 1.62000 | 1.62814 | 1.61901 | 13.60 | 20577.73 |
| 1741 | 2019.12.12 02:04 | close | 765 | 1.25 | 1.61985 | 1.62785 | 1.61901 | -13.69 | 20564.04 |
| 1742 | 2019.12.12 02:04 | close | 764 | 1.25 | 1.61990 | 1.62741 | 1.61901 | -40.16 | 20523.88 |
| 1743 | 2019.12.13 00:19 | sell | 768 | 1.25 | 1.61244 | 1.62042 | 1.60542 | ||
| 1744 | 2019.12.13 00:21 | close | 768 | 1.25 | 1.61122 | 1.62042 | 1.60542 | 94.65 | 20618.53 |
| 1745 | 2019.12.13 00:34 | sell | 769 | 1.25 | 1.61280 | 1.62078 | 1.60578 | ||
| 1746 | 2019.12.13 00:51 | sell | 770 | 1.25 | 1.61421 | 1.62221 | 1.61256 | ||
| 1747 | 2019.12.13 00:51 | modify | 769 | 1.25 | 1.61280 | 1.62078 | 1.61256 | ||
| 1748 | 2019.12.13 01:06 | t/p | 769 | 1.25 | 1.61260 | 1.62078 | 1.61256 | 10.29 | 20628.82 |
| 1749 | 2019.12.13 01:06 | t/p | 770 | 1.25 | 1.61259 | 1.62221 | 1.61256 | 127.74 | 20756.56 |
| 1750 | 2019.12.16 00:56 | sell | 771 | 1.26 | 1.61949 | 1.62752 | 1.61252 | ||
| 1751 | 2019.12.16 01:26 | close | 771 | 1.26 | 1.61816 | 1.62752 | 1.61252 | 104.58 | 20861.14 |
| 1752 | 2019.12.17 00:21 | sell | 772 | 1.27 | 1.61937 | 1.62740 | 1.61240 | ||
| 1753 | 2019.12.17 00:36 | sell | 773 | 1.27 | 1.62029 | 1.62819 | 1.61894 | ||
| 1754 | 2019.12.17 00:36 | modify | 772 | 1.27 | 1.61937 | 1.62740 | 1.61894 | ||
| 1755 | 2019.12.17 00:54 | sell | 774 | 1.27 | 1.62074 | 1.62870 | 1.61916 | ||
| 1756 | 2019.12.17 00:54 | modify | 773 | 1.27 | 1.62029 | 1.62819 | 1.61916 | ||
| 1757 | 2019.12.17 00:54 | modify | 772 | 1.27 | 1.61937 | 1.62740 | 1.61916 | ||
| 1758 | 2019.12.17 01:59 | close | 774 | 1.27 | 1.62034 | 1.62870 | 1.61916 | 27.26 | 20888.40 |
| 1759 | 2019.12.17 01:59 | close | 773 | 1.27 | 1.62023 | 1.62819 | 1.61916 | -1.31 | 20887.09 |
| 1760 | 2019.12.17 01:59 | close | 772 | 1.27 | 1.62034 | 1.62740 | 1.61916 | -87.86 | 20799.23 |
| 1761 | 2019.12.19 00:58 | sell | 775 | 1.26 | 1.62261 | 1.63069 | 1.61569 | ||
| 1762 | 2019.12.19 01:38 | close | 775 | 1.26 | 1.62220 | 1.63069 | 1.61569 | 27.88 | 20827.11 |
| 1763 | 2019.12.23 00:15 | sell | 776 | 1.26 | 1.60692 | 1.61502 | 1.60002 | ||
| 1764 | 2019.12.23 01:26 | close | 776 | 1.26 | 1.60614 | 1.61502 | 1.60002 | 58.73 | 20885.84 |
| 1765 | 2019.12.24 00:56 | sell | 777 | 1.27 | 1.60343 | 1.61140 | 1.59640 | ||
| 1766 | 2019.12.24 01:26 | close | 777 | 1.27 | 1.60259 | 1.61140 | 1.59640 | 64.23 | 20950.07 |
| 1767 | 2020.01.06 00:18 | sell | 778 | 1.27 | 1.60768 | 1.61571 | 1.60071 | ||
| 1768 | 2020.01.06 01:02 | sell | 779 | 1.27 | 1.60942 | 1.61743 | 1.60767 | ||
| 1769 | 2020.01.06 01:02 | modify | 778 | 1.27 | 1.60768 | 1.61571 | 1.60767 | ||
| 1770 | 2020.01.06 01:49 | close | 779 | 1.27 | 1.60790 | 1.61743 | 1.60767 | 121.38 | 21071.45 |
| 1771 | 2020.01.06 01:49 | close | 778 | 1.27 | 1.60798 | 1.61571 | 1.60767 | -31.56 | 21039.89 |
| 1772 | 2020.01.07 01:03 | sell | 780 | 1.28 | 1.61395 | 1.62196 | 1.60696 | ||
| 1773 | 2020.01.07 01:29 | sell | 781 | 1.28 | 1.61432 | 1.62236 | 1.61323 | ||
| 1774 | 2020.01.07 01:29 | modify | 780 | 1.28 | 1.61395 | 1.62196 | 1.61323 | ||
| 1775 | 2020.01.07 02:02 | close | 781 | 1.28 | 1.61373 | 1.62236 | 1.61323 | 43.57 | 21083.46 |
| 1776 | 2020.01.07 02:02 | close | 780 | 1.28 | 1.61380 | 1.62196 | 1.61323 | 6.30 | 21089.76 |
| 1777 | 2020.01.08 01:21 | sell | 782 | 1.28 | 1.62441 | 1.63251 | 1.61751 | ||
| 1778 | 2020.01.08 01:59 | close | 782 | 1.28 | 1.62613 | 1.63251 | 1.61751 | -152.07 | 20937.69 |
| 1779 | 2020.01.09 00:57 | sell | 783 | 1.27 | 1.61869 | 1.62670 | 1.61170 | ||
| 1780 | 2020.01.09 01:14 | close | 783 | 1.27 | 1.61779 | 1.62670 | 1.61170 | 69.27 | 21006.96 |
| 1781 | 2020.01.13 01:21 | buy | 784 | 1.28 | 1.60986 | 1.60188 | 1.61688 | ||
| 1782 | 2020.01.13 01:55 | close | 784 | 1.28 | 1.61099 | 1.60188 | 1.61688 | 89.28 | 21096.24 |
| 1783 | 2020.01.14 01:03 | sell | 785 | 1.28 | 1.61372 | 1.62177 | 1.60677 | ||
| 1784 | 2020.01.14 02:03 | close | 785 | 1.28 | 1.61357 | 1.62177 | 1.60677 | 6.30 | 21102.54 |
| 1785 | 2020.01.15 01:29 | sell | 786 | 1.28 | 1.61292 | 1.62092 | 1.60592 | ||
| 1786 | 2020.01.15 01:44 | sell | 787 | 1.28 | 1.61343 | 1.62137 | 1.61223 | ||
| 1787 | 2020.01.15 01:44 | modify | 786 | 1.28 | 1.61292 | 1.62092 | 1.61223 | ||
| 1788 | 2020.01.15 03:31 | close | 787 | 1.28 | 1.61369 | 1.62137 | 1.61223 | -28.42 | 21074.12 |
| 1789 | 2020.01.15 03:31 | close | 786 | 1.28 | 1.61375 | 1.62092 | 1.61223 | -76.69 | 20997.43 |
| 1790 | 2020.01.20 01:15 | buy | 788 | 1.28 | 1.61243 | 1.60433 | 1.61933 | ||
| 1791 | 2020.01.20 01:32 | buy | 789 | 1.28 | 1.61189 | 1.60391 | 1.61315 | ||
| 1792 | 2020.01.20 01:32 | modify | 788 | 1.28 | 1.61243 | 1.60433 | 1.61315 | ||
| 1793 | 2020.01.20 02:16 | close | 789 | 1.28 | 1.61271 | 1.60391 | 1.61315 | 63.03 | 21060.46 |
| 1794 | 2020.01.20 02:16 | close | 788 | 1.28 | 1.61272 | 1.60433 | 1.61315 | 18.16 | 21078.62 |
| 1795 | 2020.01.23 01:00 | sell | 790 | 1.28 | 1.62156 | 1.62951 | 1.61451 | ||
| 1796 | 2020.01.23 01:17 | close | 790 | 1.28 | 1.62110 | 1.62951 | 1.61451 | 32.56 | 21111.18 |
| 1797 | 2020.01.24 01:39 | sell | 791 | 1.28 | 1.61657 | 1.62450 | 1.60950 | ||
| 1798 | 2020.01.24 01:59 | close | 791 | 1.28 | 1.61571 | 1.62450 | 1.60950 | 66.43 | 21177.61 |
| 1799 | 2020.01.27 01:09 | sell | 792 | 1.29 | 1.61971 | 1.62770 | 1.61270 | ||
| 1800 | 2020.01.27 01:27 | sell | 793 | 1.29 | 1.62078 | 1.62868 | 1.61925 | ||
| 1801 | 2020.01.27 01:27 | modify | 792 | 1.29 | 1.61971 | 1.62770 | 1.61925 | ||
| 1802 | 2020.01.27 02:15 | t/p | 792 | 1.29 | 1.61920 | 1.62770 | 1.61925 | 37.08 | 21214.69 |
| 1803 | 2020.01.27 02:15 | t/p | 793 | 1.29 | 1.61923 | 1.62868 | 1.61925 | 125.84 | 21340.53 |
| 1804 | 2020.01.29 01:06 | sell | 794 | 1.30 | 1.63146 | 1.63937 | 1.62437 | ||
| 1805 | 2020.01.29 01:10 | close | 794 | 1.30 | 1.63054 | 1.63937 | 1.62437 | 72.62 | 21413.15 |
| 1806 | 2020.01.30 00:32 | sell | 795 | 1.30 | 1.63138 | 1.63940 | 1.62440 | ||
| 1807 | 2020.01.30 01:33 | close | 795 | 1.30 | 1.63105 | 1.63940 | 1.62440 | 21.88 | 21435.03 |
| 1808 | 2020.01.31 01:49 | sell | 796 | 1.30 | 1.64327 | 1.65127 | 1.63627 | ||
| 1809 | 2020.01.31 02:33 | close | 796 | 1.30 | 1.64281 | 1.65127 | 1.63627 | 33.06 | 21468.09 |
| 1810 | 2020.02.04 01:01 | sell | 797 | 1.30 | 1.65358 | 1.66168 | 1.64668 | ||
| 1811 | 2020.02.04 01:28 | close | 797 | 1.30 | 1.65314 | 1.66168 | 1.64668 | 31.34 | 21499.43 |
| 1812 | 2020.02.05 01:39 | sell | 798 | 1.31 | 1.63968 | 1.64772 | 1.63272 | ||
| 1813 | 2020.02.05 01:54 | sell | 799 | 1.31 | 1.64038 | 1.64848 | 1.63914 | ||
| 1814 | 2020.02.05 01:54 | modify | 798 | 1.31 | 1.63968 | 1.64772 | 1.63914 | ||
| 1815 | 2020.02.05 02:10 | close | 799 | 1.31 | 1.63938 | 1.64848 | 1.63914 | 80.11 | 21579.54 |
| 1816 | 2020.02.05 02:10 | close | 798 | 1.31 | 1.63936 | 1.64772 | 1.63914 | 21.18 | 21600.72 |
| 1817 | 2020.02.06 01:24 | buy | 800 | 1.31 | 1.62988 | 1.62179 | 1.63679 | ||
| 1818 | 2020.02.06 01:59 | close | 800 | 1.31 | 1.62924 | 1.62179 | 1.63679 | -62.01 | 21538.71 |
| 1819 | 2020.02.11 01:44 | buy | 801 | 1.31 | 1.63133 | 1.62323 | 1.63823 | ||
| 1820 | 2020.02.11 02:02 | close | 801 | 1.31 | 1.63187 | 1.62323 | 1.63823 | 40.24 | 21578.95 |
| 1821 | 2020.02.12 01:28 | buy | 802 | 1.31 | 1.62529 | 1.61739 | 1.63239 | ||
| 1822 | 2020.02.12 01:43 | buy | 803 | 1.31 | 1.62476 | 1.61674 | 1.62592 | ||
| 1823 | 2020.02.12 01:43 | modify | 802 | 1.31 | 1.62529 | 1.61739 | 1.62592 | ||
| 1824 | 2020.02.12 02:26 | close | 803 | 1.31 | 1.62538 | 1.61674 | 1.62592 | 47.17 | 21626.12 |
| 1825 | 2020.02.12 02:26 | close | 802 | 1.31 | 1.62538 | 1.61739 | 1.62592 | 1.25 | 21627.37 |
| 1826 | 2020.02.14 01:17 | sell | 804 | 1.31 | 1.61453 | 1.62246 | 1.60746 | ||
| 1827 | 2020.02.14 01:43 | sell | 805 | 1.31 | 1.61507 | 1.62310 | 1.61384 | ||
| 1828 | 2020.02.14 01:43 | modify | 804 | 1.31 | 1.61453 | 1.62246 | 1.61384 | ||
| 1829 | 2020.02.14 01:46 | close | 805 | 1.31 | 1.61411 | 1.62310 | 1.61384 | 76.65 | 21704.02 |
| 1830 | 2020.02.14 01:46 | close | 804 | 1.31 | 1.61396 | 1.62246 | 1.61384 | 42.85 | 21746.87 |
| 1831 | 2020.02.17 01:18 | buy | 806 | 1.32 | 1.61189 | 1.60392 | 1.61892 | ||
| 1832 | 2020.02.17 01:39 | buy | 807 | 1.32 | 1.61129 | 1.60338 | 1.61257 | ||
| 1833 | 2020.02.17 01:39 | modify | 806 | 1.32 | 1.61189 | 1.60392 | 1.61257 | ||
| 1834 | 2020.02.17 02:03 | close | 807 | 1.32 | 1.61237 | 1.60338 | 1.61257 | 87.71 | 21834.58 |
| 1835 | 2020.02.17 02:03 | close | 806 | 1.32 | 1.61228 | 1.60392 | 1.61257 | 27.46 | 21862.04 |
| 1836 | 2020.02.18 01:22 | sell | 808 | 1.33 | 1.61502 | 1.62310 | 1.60810 | ||
| 1837 | 2020.02.18 01:59 | close | 808 | 1.33 | 1.61516 | 1.62310 | 1.60810 | -18.97 | 21843.07 |
| 1838 | 2020.02.20 01:11 | buy | 809 | 1.33 | 1.61781 | 1.60977 | 1.62477 | ||
| 1839 | 2020.02.20 01:27 | buy | 810 | 1.33 | 1.61759 | 1.60950 | 1.61859 | ||
| 1840 | 2020.02.20 01:27 | modify | 809 | 1.33 | 1.61781 | 1.60977 | 1.61859 | ||
| 1841 | 2020.02.20 01:58 | close | 810 | 1.33 | 1.61812 | 1.60950 | 1.61859 | 39.98 | 21883.05 |
| 1842 | 2020.02.20 01:58 | close | 809 | 1.33 | 1.61807 | 1.60977 | 1.61859 | 16.23 | 21899.28 |
| 1843 | 2020.02.24 00:59 | sell | 811 | 1.33 | 1.64235 | 1.65028 | 1.63528 | ||
| 1844 | 2020.02.24 01:46 | close | 811 | 1.33 | 1.64034 | 1.65028 | 1.63528 | 170.21 | 22069.49 |
| 1845 | 2020.02.25 01:08 | buy | 812 | 1.34 | 1.64283 | 1.63473 | 1.64973 | ||
| 1846 | 2020.02.25 01:23 | buy | 813 | 1.34 | 1.64194 | 1.63395 | 1.64333 | ||
| 1847 | 2020.02.25 01:23 | modify | 812 | 1.34 | 1.64283 | 1.63473 | 1.64333 | ||
| 1848 | 2020.02.25 01:47 | buy | 814 | 1.34 | 1.64150 | 1.63359 | 1.64312 | ||
| 1849 | 2020.02.25 01:47 | modify | 813 | 1.34 | 1.64194 | 1.63395 | 1.64312 | ||
| 1850 | 2020.02.25 01:47 | modify | 812 | 1.34 | 1.64283 | 1.63473 | 1.64312 | ||
| 1851 | 2020.02.25 02:43 | close | 814 | 1.34 | 1.64210 | 1.63359 | 1.64312 | 46.49 | 22115.98 |
| 1852 | 2020.02.25 02:43 | close | 813 | 1.34 | 1.64217 | 1.63395 | 1.64312 | 13.69 | 22129.67 |
| 1853 | 2020.02.25 02:43 | close | 812 | 1.34 | 1.64216 | 1.63473 | 1.64312 | -66.09 | 22063.58 |